Holo Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00853
+15.66%
$ 1.51 billion $ 55.39 million
May 19, 2021 $ 0.0074
-33.31%
$ 1.31 billion $ 88.18 million
May 18, 2021 $ 0.0111
+0.53%
$ 1.97 billion $ 31.16 million
May 17, 2021 $ 0.011
-5.20%
$ 1.96 billion $ 56.83 million
May 16, 2021 $ 0.0117
+7.85%
$ 2.07 billion $ 76.26 million
May 15, 2021 $ 0.0108
-8.44%
$ 1.92 billion $ 31.6 million
May 14, 2021 $ 0.0118
+4.98%
$ 2.1 billion $ 48.36 million
May 13, 2021 $ 0.0112
+2.19%
$ 2 billion $ 72.24 million
May 12, 2021 $ 0.0113
-12.95%
$ 2.01 billion $ 46.6 million
May 11, 2021 $ 0.0129
+1.07%
$ 2.29 billion $ 48.33 million
May 10, 2021 $ 0.0128
-12.54%
$ 2.27 billion $ 66.66 million
May 9, 2021 $ 0.0146
-2.61%
$ 2.59 billion $ 59.64 million
May 8, 2021 $ 0.015
-1.97%
$ 2.67 billion $ 62.89 million
May 7, 2021 $ 0.0153
+1.15%
$ 2.72 billion $ 140.5 million
May 6, 2021 $ 0.0152
+0.63%
$ 2.69 billion $ 90.73 million
May 5, 2021 $ 0.0151
+11.18%
$ 2.68 billion $ 98.11 million
May 4, 2021 $ 0.0136
-11.94%
$ 2.42 billion $ 97.24 million
May 3, 2021 $ 0.0155
-0.33%
$ 2.75 billion $ 59.65 million
May 2, 2021 $ 0.0155
-4.85%
$ 2.76 billion $ 51.4 million
May 1, 2021 $ 0.0163
+0.37%
$ 2.9 billion $ 60.72 million
Apr 30, 2021 $ 0.0163
+4.35%
$ 2.89 billion $ 7.84 million
Apr 29, 2021 $ 0.0156
-2.45%
$ 2.76 billion $ 7.84 million
Apr 28, 2021 $ 0.0159
-4.82%
$ 2.83 billion $ 11.34 million
Apr 27, 2021 $ 0.0167
+18.03%
$ 2.96 billion $ 15.56 million
Apr 26, 2021 $ 0.0141
+17.91%
$ 2.5 billion $ 8.69 million
Apr 25, 2021 $ 0.0119
-3.62%
$ 2.11 billion $ 6.44 million
Apr 24, 2021 $ 0.0124
-2.01%
$ 2.2 billion $ 8.37 million
Apr 23, 2021 $ 0.0122
-6.92%
$ 2.16 billion $ 8.32 million
Apr 22, 2021 $ 0.0131
-14.67%
$ 2.32 billion $ 5.49 million
Apr 21, 2021 $ 0.0154
-5.98%
$ 2.73 billion $ 4.88 million
Apr 20, 2021 $ 0.0163
+2.39%
$ 2.9 billion $ 7.32 million
Apr 19, 2021 $ 0.0159
-8.14%
$ 2.83 billion $ 4.89 million
Apr 18, 2021 $ 0.0174
-10.52%
$ 3.09 billion $ 5.8 million
Apr 17, 2021 $ 0.0194
+0.62%
$ 3.44 billion $ 8.24 million
Apr 16, 2021 $ 0.0193
+2.62%
$ 3.43 billion $ 9.77 million
Apr 15, 2021 $ 0.0189
+5.17%
$ 3.35 billion $ 6.55 million
Apr 14, 2021 $ 0.018
-5.10%
$ 3.19 billion $ 6.5 million
Apr 13, 2021 $ 0.019
+0.42%
$ 3.37 billion $ 5.8 million
Apr 12, 2021 $ 0.0189
-4.90%
$ 3.35 billion $ 7.08 million
Apr 11, 2021 $ 0.0198
+2.42%
$ 3.51 billion $ 8.72 million
Apr 10, 2021 $ 0.0194
-8.39%
$ 3.45 billion $ 9.81 million
Apr 9, 2021 $ 0.0212
-8.60%
$ 3.76 billion $ 7.9 million
Apr 8, 2021 $ 0.0232
+10.32%
$ 4.11 billion $ 10.51 million
Apr 7, 2021 $ 0.0212
-9.43%
$ 3.76 billion $ 9.8 million
Apr 6, 2021 $ 0.0235
-17.54%
$ 4.17 billion $ 16 million
Apr 5, 2021 $ 0.0284
+1.11%
$ 5.05 billion $ 11.39 million
Apr 4, 2021 $ 0.0282
+20.73%
$ 5.02 billion $ 17.24 million
Apr 3, 2021 $ 0.0234
-2.55%
$ 4.16 billion $ 13.82 million
Apr 2, 2021 $ 0.0238
+36.74%
$ 4.22 billion $ 14.32 million
Apr 1, 2021 $ 0.0174
+3.57%
$ 3.08 billion $ 7.37 million