Holo Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.00757
-6.32%
$1.35 billion $34.33 million
Sep 20, 2021 $0.00808
-14.51%
$1.44 billion $41.22 million
Sep 19, 2021 $0.00946
-2.81%
$1.68 billion $21.97 million
Sep 18, 2021 $0.00973
+2.68%
$1.73 billion $31.57 million
Sep 17, 2021 $0.00948
-2.70%
$1.68 billion $18.6 million
Sep 16, 2021 $0.00974
-4.30%
$1.73 billion $24.17 million
Sep 15, 2021 $0.0102
+3.40%
$1.81 billion $16.64 million
Sep 14, 2021 $0.00984
+2.61%
$1.75 billion $18.08 million
Sep 13, 2021 $0.00959
-4.77%
$1.7 billion $27.68 million
Sep 12, 2021 $0.0101
+2.59%
$1.79 billion $43.64 million
Sep 11, 2021 $0.00982
+0.90%
$1.74 billion $33.6 million
Sep 10, 2021 $0.00973
-4.71%
$1.73 billion $46.05 million
Sep 9, 2021 $0.0102
+1.12%
$1.81 billion $56.61 million
Sep 8, 2021 $0.0101
+0.84%
$1.79 billion $74.29 million
Sep 7, 2021 $0.01
-18.64%
$1.78 billion $103.42 million
Sep 6, 2021 $0.0123
-6.49%
$2.19 billion $59.77 million
Sep 5, 2021 $0.0132
+8.55%
$2.34 billion $81.15 million
Sep 4, 2021 $0.0121
-0.29%
$2.15 billion $49.93 million
Sep 3, 2021 $0.0122
+5.55%
$2.16 billion $48.66 million
Sep 2, 2021 $0.0115
+4.84%
$2.05 billion $83.08 million
Sep 1, 2021 $0.011
+2.79%
$1.95 billion $30.52 million
Aug 31, 2021 $0.0107
+2.60%
$1.9 billion $29.47 million
Aug 30, 2021 $0.0104
-5.27%
$1.85 billion $29.81 million
Aug 29, 2021 $0.011
-3.56%
$1.95 billion $25.46 million
Aug 28, 2021 $0.0114
+8.29%
$2.03 billion $60.54 million
Aug 27, 2021 $0.0105
+4.94%
$1.87 billion $32.33 million
Aug 26, 2021 $0.0101
-7.30%
$1.79 billion $27.82 million
Aug 25, 2021 $0.0109
+2.65%
$1.93 billion $29.29 million
Aug 24, 2021 $0.0106
-5.52%
$1.88 billion $50.26 million
Aug 23, 2021 $0.0112
+1.47%
$1.99 billion $32.48 million
Aug 22, 2021 $0.0111
+2.59%
$1.96 billion $46.91 million
Aug 21, 2021 $0.0108
-4.82%
$1.91 billion $33.65 million
Aug 20, 2021 $0.0113
+4.44%
$2.01 billion $41.82 million
Aug 19, 2021 $0.0108
+5.41%
$1.93 billion $42.42 million
Aug 18, 2021 $0.0103
+0.18%
$1.83 billion $41.92 million
Aug 17, 2021 $0.0103
-9.82%
$1.82 billion $53.32 million
Aug 16, 2021 $0.0114
-3.53%
$2.02 billion $47.17 million
Aug 15, 2021 $0.0118
-0.16%
$2.09 billion $45.73 million
Aug 14, 2021 $0.0118
-3.03%
$2.09 billion $59.02 million
Aug 13, 2021 $0.0122
+11.00%
$2.16 billion $72.42 million
Aug 12, 2021 $0.011
-4.64%
$1.95 billion $90.88 million
Aug 11, 2021 $0.0114
+15.91%
$2.03 billion $141.64 million
Aug 10, 2021 $0.00984
+15.40%
$1.75 billion $59.34 million
Aug 8, 2021 $0.00812
+3.57%
$1.44 billion $64.05 million
Aug 7, 2021 $0.00784
+0.19%
$1.39 billion $45.47 million
Aug 6, 2021 $0.00782
+19.92%
$1.39 billion $72.38 million
Aug 5, 2021 $0.00652
+2.20%
$1.16 billion $17.87 million
Aug 4, 2021 $0.00622
+1.34%
$1.11 billion $8.6 million
Aug 3, 2021 $0.00615
-1.40%
$1.09 billion $9.13 million
Aug 2, 2021 $0.00623
-0.22%
$1.11 billion $7.86 million