Holo Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.00625
-1.52%
$1.11 billion $18.54 million
Jul 30, 2021 $0.00636
+2.16%
$1.13 billion $14.95 million
Jul 29, 2021 $0.00623
+0.35%
$1.11 billion $14.19 million
Jul 28, 2021 $0.00621
-1.23%
$1.1 billion $19.74 million
Jul 27, 2021 $0.00628
+4.88%
$1.11 billion $36.14 million
Jul 26, 2021 $0.00598
+12.60%
$1.06 billion $62.03 million
Jul 25, 2021 $0.00531
+2.22%
$942.85 million $11.37 million
Jul 24, 2021 $0.00519
+0.60%
$922.13 million $14.68 million
Jul 23, 2021 $0.00516
+5.40%
$916.15 million $9.54 million
Jul 22, 2021 $0.0049
+2.51%
$869.47 million $8.47 million
Jul 21, 2021 $0.00478
+7.00%
$848.39 million $11.87 million
Jul 20, 2021 $0.00446
-7.60%
$792.7 million $16.69 million
Jul 19, 2021 $0.00483
-5.67%
$857.9 million $7.63 million
Jul 18, 2021 $0.00512
-0.88%
$909.77 million $7.15 million
Jul 17, 2021 $0.00517
+3.37%
$918.24 million $16.26 million
Jul 16, 2021 $0.005
-4.02%
$888.23 million $9.81 million
Jul 15, 2021 $0.0052
-4.92%
$924.42 million $9.94 million
Jul 14, 2021 $0.00547
+0.21%
$971.88 million $7.91 million
Jul 13, 2021 $0.00546
-3.14%
$968.92 million $5.98 million
Jul 12, 2021 $0.00563
-1.50%
$1 billion $4.35 million
Jul 11, 2021 $0.00572
+0.68%
$1.02 billion $2.63 million
Jul 10, 2021 $0.00568
-2.19%
$1.01 billion $7.06 million
Jul 9, 2021 $0.00581
+1.13%
$1.03 billion $7.42 million
Jul 8, 2021 $0.00575
-3.97%
$1.02 billion $8.82 million
Jul 7, 2021 $0.00599
-0.75%
$1.06 billion $11.98 million
Jul 6, 2021 $0.00603
+0.28%
$1.07 billion $10.02 million
Jul 5, 2021 $0.00601
-3.27%
$1.07 billion $8.53 million
Jul 4, 2021 $0.00622
+2.63%
$1.1 billion $7.04 million
Jul 3, 2021 $0.00606
+2.99%
$1.08 billion $6.75 million
Jul 2, 2021 $0.00588
+0.03%
$1.04 billion $5.99 million
Jul 1, 2021 $0.00588
-4.07%
$1.04 billion $11.29 million
Jun 30, 2021 $0.00613
-1.40%
$1.09 billion $12.59 million
Jun 29, 2021 $0.00622
+4.79%
$1.1 billion $16.77 million
Jun 28, 2021 $0.00594
+0.51%
$1.05 billion $9.9 million
Jun 27, 2021 $0.0059
+4.79%
$1.05 billion $10.34 million
Jun 26, 2021 $0.00562
+0.73%
$998.89 million $9.19 million
Jun 25, 2021 $0.00559
-8.40%
$992.21 million $12.92 million
Jun 24, 2021 $0.00609
+2.75%
$1.08 billion $8.08 million
Jun 23, 2021 $0.00593
+9.65%
$1.05 billion $18.1 million
Jun 22, 2021 $0.00541
-9.23%
$960.61 million $31.28 million
Jun 21, 2021 $0.00595
-19.77%
$1.06 billion $21.37 million
Jun 20, 2021 $0.00742
+5.45%
$1.32 billion $13.5 million
Jun 19, 2021 $0.00704
-2.07%
$1.25 billion $10.76 million
Jun 18, 2021 $0.00718
-6.43%
$1.28 billion $8.99 million
Jun 17, 2021 $0.00768
+0.12%
$1.36 billion $10.09 million
Jun 16, 2021 $0.00766
-5.07%
$1.36 billion $377,138
Jun 15, 2021 $0.00807
-2.31%
$1.43 billion $11.02 million
Jun 14, 2021 $0.00826
+0.65%
$1.47 billion $19.25 million
Jun 13, 2021 $0.0082
+11.95%
$1.46 billion $19.23 million
Jun 12, 2021 $0.00733
-2.48%
$1.3 billion $8.68 million