Holo Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0012
+49.72%
$ 213.59 million $ 13.4 million
Feb 7, 2021 $ 0.000804
+1.48%
$ 142.83 million $ 1.76 million
Feb 6, 2021 $ 0.000794
-3.44%
$ 140.97 million $ 1.64 million
Feb 5, 2021 $ 0.000822
+5.32%
$ 145.92 million $ 2.31 million
Feb 4, 2021 $ 0.00078
-2.65%
$ 138.55 million $ 2.12 million
Feb 3, 2021 $ 0.000802
+1.38%
$ 142.37 million $ 2.76 million
Feb 2, 2021 $ 0.000791
+3.83%
$ 140.58 million $ 2.47 million
Feb 1, 2021 $ 0.000758
+0.66%
$ 134.62 million $ 1.06 million
Jan 30, 2021 $ 0.000777
-3.75%
$ 137.97 million $ 2.95 million
Jan 29, 2021 $ 0.000807
+8.32%
$ 143.27 million $ 6.53 million
Jan 28, 2021 $ 0.000743
+19.42%
$ 132.06 million $ 3.4 million
Jan 27, 2021 $ 0.000622
-6.42%
$ 110.51 million $ 622,467
Jan 26, 2021 $ 0.000665
+0.34%
$ 118.14 million $ 753,297
Jan 24, 2021 $ 0.000691
-0.16%
$ 122.65 million $ 817,081
Jan 23, 2021 $ 0.000691
+6.67%
$ 122.79 million $ 906,790
Jan 22, 2021 $ 0.000651
+7.33%
$ 115.54 million $ 923,835
Jan 21, 2021 $ 0.000607
-14.05%
$ 107.88 million $ 833,344
Jan 20, 2021 $ 0.00071
+0.78%
$ 126.09 million $ 524,391
Jan 19, 2021 $ 0.000703
-3.30%
$ 124.79 million $ 582,078
Jan 18, 2021 $ 0.000723
+2.84%
$ 128.49 million $ 1.15 million
Jan 17, 2021 $ 0.000703
-1.74%
$ 124.85 million $ 1.48 million
Jan 16, 2021 $ 0.000714
-0.86%
$ 126.76 million $ 1.68 million
Jan 15, 2021 $ 0.000723
-6.29%
$ 128.47 million $ 1.01 million
Jan 14, 2021 $ 0.000769
-3.30%
$ 136.5 million $ 1.34 million
Jan 13, 2021 $ 0.000794
-5.65%
$ 141.03 million $ 6.13 million
Jan 12, 2021 $ 0.000839
-6.95%
$ 148.95 million $ 1.05 million
Jan 11, 2021 $ 0.000898
-8.83%
$ 159.46 million $ 1.84 million
Jan 10, 2021 $ 0.000987
-1.30%
$ 175.31 million $ 3.88 million
Jan 9, 2021 $ 0.00102
+25.08%
$ 181.15 million $ 5.95 million
Jan 8, 2021 $ 0.000818
+3.28%
$ 145.37 million $ 2.13 million
Jan 7, 2021 $ 0.000791
+3.56%
$ 140.43 million $ 2.02 million
Jan 6, 2021 $ 0.00076
+2.92%
$ 135.05 million $ 955,083
Jan 5, 2021 $ 0.000736
+0.95%
$ 130.75 million $ 998,749
Jan 4, 2021 $ 0.000745
+0.00%
$ 132.39 million $ 3.99 million
Jan 3, 2021 $ 0.000752
-6.36%
$ 133.55 million $ 4.22 million
Jan 2, 2021 $ 0.000784
+27.26%
$ 139.22 million $ 2.73 million
Jan 1, 2021 $ 0.000617
+5.30%
$ 109.53 million $ 938,419
Dec 31, 2020 $ 0.000585
-0.20%
$ 103.84 million $ 428,060
Dec 30, 2020 $ 0.000584
+2.32%
$ 103.78 million $ 668,084
Dec 29, 2020 $ 0.000563
+1.07%
$ 99.95 million $ 706,448
Dec 28, 2020 $ 0.000573
-0.34%
$ 101.83 million $ 559,178
Dec 27, 2020 $ 0.000572
+2.69%
$ 101.55 million $ 824,418
Dec 26, 2020 $ 0.000562
-1.88%
$ 99.75 million $ 353,689
Dec 25, 2020 $ 0.000571
-0.43%
$ 101.39 million $ 256,156
Dec 24, 2020 $ 0.000568
+7.99%
$ 100.94 million $ 428,099
Dec 23, 2020 $ 0.00054
-13.70%
$ 95.83 million $ 560,446
Dec 22, 2020 $ 0.000647
+1.18%
$ 114.86 million $ 1.02 million
Dec 21, 2020 $ 0.000656
+6.02%
$ 116.56 million $ 158,474
Dec 20, 2020 $ 0.000617
-2.18%
$ 109.6 million $ 652,131
Dec 19, 2020 $ 0.000631
+1.62%
$ 112.08 million $ 586,911