Holo Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00751
-4.10%
$1.33 billion $10.6 million
Jun 10, 2021 $0.00785
-4.69%
$1.39 billion $12.39 million
Jun 9, 2021 $0.00824
+3.51%
$1.46 billion $19.79 million
Jun 8, 2021 $0.00795
+2.36%
$1.41 billion $26.5 million
Jun 7, 2021 $0.00777
-9.36%
$1.38 billion $22.98 million
Jun 6, 2021 $0.00857
+2.73%
$1.52 billion $15.26 million
Jun 5, 2021 $0.00834
-1.79%
$1.48 billion $25.72 million
Jun 4, 2021 $0.0085
-8.32%
$1.51 billion $32.81 million
Jun 3, 2021 $0.00927
+5.55%
$1.65 billion $42.16 million
Jun 2, 2021 $0.00878
+2.66%
$1.56 billion $809,174
Jun 1, 2021 $0.00855
-5.43%
$1.52 billion $23.78 million
May 30, 2021 $0.00864
+5.86%
$1.54 billion $29.16 million
May 29, 2021 $0.00816
-2.82%
$1.45 billion $36.3 million
May 28, 2021 $0.0084
-12.08%
$1.49 billion $54.16 million
May 27, 2021 $0.00956
-10.99%
$1.7 billion $51.41 million
May 26, 2021 $0.0107
+16.39%
$1.91 billion $99.42 million
May 25, 2021 $0.00917
+19.72%
$1.63 billion $94.58 million
May 24, 2021 $0.00766
+26.14%
$1.36 billion $27.89 million
May 23, 2021 $0.00609
-13.84%
$1.08 billion $39.14 million
May 22, 2021 $0.00709
-6.81%
$1.26 billion $35.99 million
May 21, 2021 $0.0076
-11.29%
$1.35 billion $51.65 million
May 20, 2021 $0.00853
+15.66%
$1.51 billion $55.39 million
May 19, 2021 $0.0074
-33.31%
$1.31 billion $88.18 million
May 18, 2021 $0.0111
+0.53%
$1.97 billion $31.16 million
May 17, 2021 $0.011
-5.20%
$1.96 billion $56.83 million
May 16, 2021 $0.0117
+7.85%
$2.07 billion $76.26 million
May 15, 2021 $0.0108
-8.44%
$1.92 billion $31.6 million
May 14, 2021 $0.0118
+4.98%
$2.1 billion $48.36 million
May 13, 2021 $0.0112
+2.19%
$2 billion $72.24 million
May 12, 2021 $0.0113
-12.95%
$2.01 billion $46.6 million
May 11, 2021 $0.0129
+1.07%
$2.29 billion $48.33 million
May 10, 2021 $0.0128
-12.54%
$2.27 billion $66.66 million
May 9, 2021 $0.0146
-2.61%
$2.59 billion $59.64 million
May 8, 2021 $0.015
-1.97%
$2.67 billion $62.89 million
May 7, 2021 $0.0153
+1.15%
$2.72 billion $140.5 million
May 6, 2021 $0.0152
+0.63%
$2.69 billion $90.73 million
May 5, 2021 $0.0151
+11.18%
$2.68 billion $98.11 million
May 4, 2021 $0.0136
-11.94%
$2.42 billion $97.24 million
May 3, 2021 $0.0155
-0.33%
$2.75 billion $59.65 million
May 2, 2021 $0.0155
-4.85%
$2.76 billion $51.4 million
May 1, 2021 $0.0163
+0.37%
$2.9 billion $60.72 million
Apr 30, 2021 $0.0163
+4.35%
$2.89 billion $7.84 million
Apr 29, 2021 $0.0156
-2.45%
$2.76 billion $7.84 million
Apr 28, 2021 $0.0159
-4.82%
$2.83 billion $11.34 million
Apr 27, 2021 $0.0167
+18.03%
$2.96 billion $15.56 million
Apr 26, 2021 $0.0141
+17.91%
$2.5 billion $8.69 million
Apr 25, 2021 $0.0119
-3.62%
$2.11 billion $6.44 million
Apr 24, 2021 $0.0124
-2.01%
$2.2 billion $8.37 million
Apr 23, 2021 $0.0122
-6.92%
$2.16 billion $8.32 million
Apr 22, 2021 $0.0131
-14.67%
$2.32 billion $5.49 million