Holo Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0131
-14.67%
$2.32 billion $5.49 million
Apr 21, 2021 $0.0154
-5.98%
$2.73 billion $4.88 million
Apr 20, 2021 $0.0163
+2.39%
$2.9 billion $7.32 million
Apr 19, 2021 $0.0159
-8.14%
$2.83 billion $4.89 million
Apr 18, 2021 $0.0174
-10.52%
$3.09 billion $5.8 million
Apr 17, 2021 $0.0194
+0.62%
$3.44 billion $8.24 million
Apr 16, 2021 $0.0193
+2.62%
$3.43 billion $9.77 million
Apr 15, 2021 $0.0189
+5.17%
$3.35 billion $6.55 million
Apr 14, 2021 $0.018
-5.10%
$3.19 billion $6.5 million
Apr 13, 2021 $0.019
+0.42%
$3.37 billion $5.8 million
Apr 12, 2021 $0.0189
-4.90%
$3.35 billion $7.08 million
Apr 11, 2021 $0.0198
+2.42%
$3.51 billion $8.72 million
Apr 10, 2021 $0.0194
-8.39%
$3.45 billion $9.81 million
Apr 9, 2021 $0.0212
-8.60%
$3.76 billion $7.9 million
Apr 8, 2021 $0.0232
+10.32%
$4.11 billion $10.51 million
Apr 7, 2021 $0.0212
-9.43%
$3.76 billion $9.8 million
Apr 6, 2021 $0.0235
-17.54%
$4.17 billion $16 million
Apr 5, 2021 $0.0284
+1.11%
$5.05 billion $11.39 million
Apr 4, 2021 $0.0282
+20.73%
$5.02 billion $17.24 million
Apr 3, 2021 $0.0234
-2.55%
$4.16 billion $13.82 million
Apr 2, 2021 $0.0238
+36.74%
$4.22 billion $14.32 million
Apr 1, 2021 $0.0174
+3.57%
$3.08 billion $7.37 million
Mar 30, 2021 $0.0179
+36.14%
$3.18 billion $16.76 million
Mar 29, 2021 $0.0131
+29.04%
$2.33 billion $8.25 million
Mar 28, 2021 $0.0102
+1.89%
$1.81 billion $15.85 million
Mar 27, 2021 $0.01
-2.82%
$1.78 billion $116.25 million
Mar 26, 2021 $0.0102
+30.26%
$1.82 billion $101.03 million
Mar 25, 2021 $0.00785
+6.61%
$1.39 billion $43.42 million
Mar 24, 2021 $0.00739
-5.12%
$1.31 billion $46.23 million
Mar 23, 2021 $0.00781
+4.31%
$1.39 billion $36.35 million
Mar 22, 2021 $0.00749
-6.92%
$1.33 billion $32.77 million
Mar 21, 2021 $0.00806
+3.88%
$1.43 billion $40.47 million
Mar 20, 2021 $0.00777
-5.05%
$1.38 billion $60.67 million
Mar 19, 2021 $0.00818
+14.41%
$1.45 billion $68.54 million
Mar 18, 2021 $0.00715
-0.90%
$1.27 billion $32.73 million
Mar 17, 2021 $0.00721
+5.52%
$1.28 billion $69.24 million
Mar 16, 2021 $0.00684
-4.30%
$1.21 billion $74.5 million
Mar 15, 2021 $0.00714
-3.15%
$1.27 billion $166.99 million
Mar 14, 2021 $0.00746
+58.70%
$1.33 billion $131.91 million
Mar 13, 2021 $0.00471
+57.69%
$837.46 million $80.48 million
Mar 12, 2021 $0.003
-4.39%
$532.16 million $9 million
Mar 11, 2021 $0.00313
+1.60%
$556.17 million $9.4 million
Mar 10, 2021 $0.00308
-1.97%
$547.28 million $17.04 million
Mar 9, 2021 $0.00315
+4.56%
$558.71 million $13.89 million
Mar 8, 2021 $0.003
-1.67%
$533.5 million $7.19 million
Mar 7, 2021 $0.00306
+2.22%
$543.82 million $8.18 million
Mar 6, 2021 $0.003
-1.29%
$532.39 million $13.08 million
Mar 5, 2021 $0.00303
+21.25%
$539 million $24.5 million
Mar 4, 2021 $0.0025
-7.42%
$444.29 million $5.88 million
Mar 3, 2021 $0.0027
+0.42%
$480.03 million $6.48 million