Holo Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.00269
-4.75%
$478.56 million $6.13 million
Mar 1, 2021 $0.00283
+16.09%
$502.72 million $10.16 million
Feb 28, 2021 $0.00244
-8.25%
$432.68 million $8.98 million
Feb 27, 2021 $0.00266
-5.59%
$472.06 million $7.52 million
Feb 26, 2021 $0.00281
-6.09%
$499.42 million $10.2 million
Feb 25, 2021 $0.00302
-3.66%
$536.67 million $10.89 million
Feb 24, 2021 $0.00313
+5.44%
$555.6 million $18.38 million
Feb 23, 2021 $0.00294
-14.50%
$522.85 million $23.04 million
Feb 22, 2021 $0.00344
-2.81%
$611.24 million $27.88 million
Feb 21, 2021 $0.00349
+51.62%
$619.42 million $26.74 million
Feb 20, 2021 $0.0023
+23.58%
$409.36 million $27.69 million
Feb 19, 2021 $0.00187
+23.88%
$331.55 million $10.95 million
Feb 18, 2021 $0.00151
-3.91%
$267.89 million $6 million
Feb 17, 2021 $0.00157
+21.20%
$279.68 million $4.03 million
Feb 16, 2021 $0.0013
+0.39%
$231.05 million $2.42 million
Feb 15, 2021 $0.0013
+0.52%
$230.32 million $2.88 million
Feb 14, 2021 $0.00129
-7.68%
$229.47 million $3.09 million
Feb 13, 2021 $0.0014
-0.70%
$248.46 million $4.85 million
Feb 12, 2021 $0.0014
+8.35%
$249.43 million $8.17 million
Feb 11, 2021 $0.0013
+15.89%
$230.2 million $7.07 million
Feb 10, 2021 $0.00112
-6.40%
$198.67 million $5.26 million
Feb 9, 2021 $0.0012
-0.72%
$212.26 million $14.21 million
Feb 8, 2021 $0.0012
+49.72%
$213.59 million $13.4 million
Feb 7, 2021 $0.000804
+1.48%
$142.83 million $1.76 million
Feb 6, 2021 $0.000794
-3.44%
$140.97 million $1.64 million
Feb 5, 2021 $0.000822
+5.32%
$145.92 million $2.31 million
Feb 4, 2021 $0.00078
-2.65%
$138.55 million $2.12 million
Feb 3, 2021 $0.000802
+1.38%
$142.37 million $2.76 million
Feb 2, 2021 $0.000791
+3.83%
$140.58 million $2.47 million
Feb 1, 2021 $0.000758
+0.66%
$134.62 million $1.06 million
Jan 30, 2021 $0.000777
-3.75%
$137.97 million $2.95 million
Jan 29, 2021 $0.000807
+8.32%
$143.27 million $6.53 million
Jan 28, 2021 $0.000743
+19.42%
$132.06 million $3.4 million
Jan 27, 2021 $0.000622
-6.42%
$110.51 million $622,467
Jan 26, 2021 $0.000665
+0.34%
$118.14 million $753,297
Jan 24, 2021 $0.000691
-0.16%
$122.65 million $817,081
Jan 23, 2021 $0.000691
+6.67%
$122.79 million $906,790
Jan 22, 2021 $0.000651
+7.33%
$115.54 million $923,835
Jan 21, 2021 $0.000607
-14.05%
$107.88 million $833,344
Jan 20, 2021 $0.00071
+0.78%
$126.09 million $524,391
Jan 19, 2021 $0.000703
-3.30%
$124.79 million $582,078
Jan 18, 2021 $0.000723
+2.84%
$128.49 million $1.15 million
Jan 17, 2021 $0.000703
-1.74%
$124.85 million $1.48 million
Jan 16, 2021 $0.000714
-0.86%
$126.76 million $1.68 million
Jan 15, 2021 $0.000723
-6.29%
$128.47 million $1.01 million
Jan 14, 2021 $0.000769
-3.30%
$136.5 million $1.34 million
Jan 13, 2021 $0.000794
-5.65%
$141.03 million $6.13 million
Jan 12, 2021 $0.000839
-6.95%
$148.95 million $1.05 million
Jan 11, 2021 $0.000898
-8.83%
$159.46 million $1.84 million
Jan 10, 2021 $0.000987
-1.30%
$175.31 million $3.88 million