Holo Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.00102
+25.08%
$181.15 million $5.95 million
Jan 8, 2021 $0.000818
+3.28%
$145.37 million $2.13 million
Jan 7, 2021 $0.000791
+3.56%
$140.43 million $2.02 million
Jan 6, 2021 $0.00076
+2.92%
$135.05 million $955,083
Jan 5, 2021 $0.000736
+0.95%
$130.75 million $998,749
Jan 4, 2021 $0.000745
+0.00%
$132.39 million $3.99 million
Jan 3, 2021 $0.000752
-6.36%
$133.55 million $4.22 million
Jan 2, 2021 $0.000784
+27.26%
$139.22 million $2.73 million
Jan 1, 2021 $0.000617
+5.30%
$109.53 million $938,419
Dec 31, 2020 $0.000585
-0.20%
$103.84 million $428,060
Dec 30, 2020 $0.000584
+2.32%
$103.78 million $668,084
Dec 29, 2020 $0.000563
+1.07%
$99.95 million $706,448
Dec 28, 2020 $0.000573
-0.34%
$101.83 million $559,178
Dec 27, 2020 $0.000572
+2.69%
$101.55 million $824,418
Dec 26, 2020 $0.000562
-1.88%
$99.75 million $353,689
Dec 25, 2020 $0.000571
-0.43%
$101.39 million $256,156
Dec 24, 2020 $0.000568
+7.99%
$100.94 million $428,099
Dec 23, 2020 $0.00054
-13.70%
$95.83 million $560,446
Dec 22, 2020 $0.000647
+1.18%
$114.86 million $1.02 million
Dec 21, 2020 $0.000656
+6.02%
$116.56 million $158,474
Dec 20, 2020 $0.000617
-2.18%
$109.6 million $652,131
Dec 19, 2020 $0.000631
+1.62%
$112.08 million $586,911
Dec 18, 2020 $0.000612
+0.80%
$108.72 million $676,379
Dec 17, 2020 $0.000636
+0.74%
$112.89 million $995,478
Dec 16, 2020 $0.000607
+6.26%
$107.84 million $355,964
Dec 15, 2020 $0.000585
+0.52%
$103.94 million $1.25 million
Dec 14, 2020 $0.000583
+6.28%
$103.6 million $1.02 million
Dec 13, 2020 $0.000555
-0.42%
$98.6 million $232,388
Dec 12, 2020 $0.00054
-0.10%
$95.95 million $136,842
Dec 11, 2020 $0.000535
+0.22%
$95.02 million $295,861
Dec 10, 2020 $0.000543
-1.20%
$96.44 million $307,772
Dec 9, 2020 $0.000558
+1.11%
$99.05 million $291,650
Dec 8, 2020 $0.000555
-6.39%
$98.63 million $179,354
Dec 7, 2020 $0.000591
-2.70%
$104.97 million $235,556
Dec 6, 2020 $0.000589
-1.38%
$104.7 million $174,713
Dec 5, 2020 $0.000593
+0.50%
$105.33 million $206,631
Dec 4, 2020 $0.000599
-3.58%
$106.37 million $463,738
Dec 3, 2020 $0.000627
+4.76%
$111.34 million $379,885
Dec 2, 2020 $0.000613
+4.22%
$108.82 million $436,150
Dec 1, 2020 $0.000592
-5.00%
$105.09 million $892,426
Nov 30, 2020 $0.00059
+3.08%
$104.8 million $267,170
Nov 29, 2020 $0.000572
-1.34%
$101.65 million $286,203
Nov 28, 2020 $0.00058
+3.20%
$103.06 million $304,021
Nov 27, 2020 $0.000562
-0.05%
$99.79 million $281,410
Nov 26, 2020 $0.000562
-10.14%
$99.8 million $990,252
Nov 25, 2020 $0.000626
-3.67%
$111.19 million $715,180
Nov 24, 2020 $0.00065
+12.52%
$115.43 million $1 million
Nov 23, 2020 $0.000577
+4.46%
$102.44 million $574,500
Nov 22, 2020 $0.000552
+0.70%
$98.05 million $1.4 million
Nov 21, 2020 $0.000548
+9.28%
$97.42 million $629,373