Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.000502
+0.15%
$89.11 million $214,140
Nov 19, 2020 $0.000501
+0.72%
$88.95 million $208,864
Nov 18, 2020 $0.000497
-2.61%
$88.34 million $329,812
Nov 17, 2020 $0.000511
+2.37%
$90.72 million $712,733
Nov 16, 2020 $0.000499
+3.58%
$88.61 million $354,774
Nov 15, 2020 $0.000482
-0.09%
$85.55 million $253,271
Nov 14, 2020 $0.000482
+0.31%
$85.64 million $365,191
Nov 13, 2020 $0.000481
+1.82%
$85.37 million $169,094
Nov 12, 2020 $0.000472
-1.31%
$83.84 million $179,392
Nov 11, 2020 $0.000478
+1.27%
$84.95 million $153,501
Nov 10, 2020 $0.000472
+0.72%
$83.88 million $203,933
Nov 9, 2020 $0.000469
-0.08%
$83.31 million $256,347
Nov 8, 2020 $0.000469
+1.96%
$83.39 million $193,940
Nov 7, 2020 $0.00046
-1.85%
$81.79 million $525,678
Nov 6, 2020 $0.000469
+6.63%
$83.28 million $703,097
Nov 5, 2020 $0.00044
-0.12%
$78.18 million $236,600
Nov 4, 2020 $0.000441
-0.67%
$78.27 million $80,539
Nov 3, 2020 $0.000444
+0.81%
$78.78 million $64,450
Nov 2, 2020 $0.00044
-4.53%
$78.19 million $197,516
Nov 1, 2020 $0.000449
+0.31%
$79.67 million $57,718
Oct 31, 2020 $0.000447
-1.18%
$79.42 million $63,226
Oct 30, 2020 $0.000447
-0.59%
$79.35 million $74,940
Oct 29, 2020 $0.000449
-5.90%
$79.81 million $84,840
Oct 28, 2020 $0.000478
-2.91%
$84.82 million $213,505
Oct 27, 2020 $0.000493
+1.53%
$87.62 million $207,927
Oct 26, 2020 $0.000483
-2.72%
$85.74 million $137,515
Oct 25, 2020 $0.000492
-2.37%
$87.35 million $74,501
Oct 24, 2020 $0.000504
-0.40%
$89.44 million $133,594
Oct 23, 2020 $0.000506
-2.57%
$89.8 million $415,007
Oct 22, 2020 $0.000519
+0.29%
$92.22 million $325,196
Oct 21, 2020 $0.000518
+5.67%
$91.96 million $378,164
Oct 20, 2020 $0.00049
+2.72%
$87.03 million $309,671
Oct 19, 2020 $0.000477
+0.49%
$84.74 million $233,050
Oct 18, 2020 $0.000475
+1.58%
$84.32 million $133,769
Oct 17, 2020 $0.000467
+0.51%
$83.01 million $104,514
Oct 16, 2020 $0.00051
+5.97%
$90.51 million $296,016
Oct 15, 2020 $0.000481
+1.25%
$85.38 million $167,103
Oct 14, 2020 $0.000475
-11.34%
$84.34 million $136,122
Oct 13, 2020 $0.000536
+6.83%
$95.12 million $444,418
Oct 12, 2020 $0.000501
+1.65%
$89.05 million $290,631
Oct 11, 2020 $0.000493
+5.72%
$87.63 million $313,258
Oct 10, 2020 $0.000467
-1.16%
$82.87 million $197,263
Oct 9, 2020 $0.000472
+2.56%
$83.87 million $250,436
Oct 8, 2020 $0.00046
+3.61%
$81.74 million $163,696
Oct 7, 2020 $0.000444
-3.88%
$78.89 million $155,925
Oct 6, 2020 $0.000443
-4.98%
$78.68 million $155,235
Oct 5, 2020 $0.000466
-3.95%
$82.8 million $197,880
Oct 4, 2020 $0.000485
+6.41%
$86.19 million $144,424
Oct 3, 2020 $0.000456
-4.88%
$81.02 million $97,057
Oct 2, 2020 $0.00048
+0.62%
$85.19 million $237,608