Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.00071
+0.78%
$126.09 million $524,391
Jan 19, 2021 $0.000703
-3.30%
$124.79 million $582,078
Jan 18, 2021 $0.000723
+2.84%
$128.49 million $1.15 million
Jan 17, 2021 $0.000703
-1.74%
$124.85 million $1.48 million
Jan 16, 2021 $0.000714
-0.86%
$126.76 million $1.68 million
Jan 15, 2021 $0.000723
-6.29%
$128.47 million $1.01 million
Jan 14, 2021 $0.000769
-3.30%
$136.5 million $1.34 million
Jan 13, 2021 $0.000794
-5.65%
$141.03 million $6.13 million
Jan 12, 2021 $0.000839
-6.95%
$148.95 million $1.05 million
Jan 11, 2021 $0.000898
-8.83%
$159.46 million $1.84 million
Jan 10, 2021 $0.000987
-1.30%
$175.31 million $3.88 million
Jan 9, 2021 $0.00102
+25.08%
$181.15 million $5.95 million
Jan 8, 2021 $0.000818
+3.28%
$145.37 million $2.13 million
Jan 7, 2021 $0.000791
+3.56%
$140.43 million $2.02 million
Jan 6, 2021 $0.00076
+2.92%
$135.05 million $955,083
Jan 5, 2021 $0.000736
+0.95%
$130.75 million $998,749
Jan 4, 2021 $0.000745
+0.00%
$132.39 million $3.99 million
Jan 3, 2021 $0.000752
-6.36%
$133.55 million $4.22 million
Jan 2, 2021 $0.000784
+27.26%
$139.22 million $2.73 million
Jan 1, 2021 $0.000617
+5.30%
$109.53 million $938,419
Dec 31, 2020 $0.000585
-0.20%
$103.84 million $428,060
Dec 30, 2020 $0.000584
+2.32%
$103.78 million $668,084
Dec 29, 2020 $0.000563
+1.07%
$99.95 million $706,448
Dec 28, 2020 $0.000573
-0.34%
$101.83 million $559,178
Dec 27, 2020 $0.000572
+2.69%
$101.55 million $824,418
Dec 26, 2020 $0.000562
-1.88%
$99.75 million $353,689
Dec 25, 2020 $0.000571
-0.43%
$101.39 million $256,156
Dec 24, 2020 $0.000568
+7.99%
$100.94 million $428,099
Dec 23, 2020 $0.00054
-13.70%
$95.83 million $560,446
Dec 22, 2020 $0.000647
+1.18%
$114.86 million $1.02 million
Dec 21, 2020 $0.000656
+6.02%
$116.56 million $158,474
Dec 20, 2020 $0.000617
-2.18%
$109.6 million $652,131
Dec 19, 2020 $0.000631
+1.62%
$112.08 million $586,911
Dec 18, 2020 $0.000612
+0.80%
$108.72 million $676,379
Dec 17, 2020 $0.000636
+0.74%
$112.89 million $995,478
Dec 16, 2020 $0.000607
+6.26%
$107.84 million $355,964
Dec 15, 2020 $0.000585
+0.52%
$103.94 million $1.25 million
Dec 14, 2020 $0.000583
+6.28%
$103.6 million $1.02 million
Dec 13, 2020 $0.000555
-0.42%
$98.6 million $232,388
Dec 12, 2020 $0.00054
-0.10%
$95.95 million $136,842
Dec 11, 2020 $0.000535
+0.22%
$95.02 million $295,861
Dec 10, 2020 $0.000543
-1.20%
$96.44 million $307,772
Dec 9, 2020 $0.000558
+1.11%
$99.05 million $291,650
Dec 8, 2020 $0.000555
-6.39%
$98.63 million $179,354
Dec 7, 2020 $0.000591
-2.70%
$104.97 million $235,556
Dec 6, 2020 $0.000589
-1.38%
$104.7 million $174,713
Dec 5, 2020 $0.000593
+0.50%
$105.33 million $206,631
Dec 4, 2020 $0.000599
-3.58%
$106.37 million $463,738
Dec 3, 2020 $0.000627
+4.76%
$111.34 million $379,885
Dec 2, 2020 $0.000613
+4.22%
$108.82 million $436,150