Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000754
+4.64%
$ 133.96 million $ 2.34 million
Jul 20, 2020 $ 0.000721
+1.62%
$ 128.02 million $ 993,912
Jul 19, 2020 $ 0.00071
+2.22%
$ 126.03 million $ 1.02 million
Jul 18, 2020 $ 0.000694
+0.31%
$ 123.33 million $ 511,348
Jul 17, 2020 $ 0.000692
-5.94%
$ 122.95 million $ 1.52 million
Jul 16, 2020 $ 0.000736
+4.41%
$ 130.75 million $ 1.45 million
Jul 15, 2020 $ 0.000706
-2.66%
$ 125.33 million $ 445,944
Jul 14, 2020 $ 0.000725
+0.22%
$ 128.78 million $ 690,542
Jul 13, 2020 $ 0.000724
+1.51%
$ 128.54 million $ 2.47 million
Jul 12, 2020 $ 0.000713
+1.51%
$ 126.58 million $ 602,877
Jul 11, 2020 $ 0.000702
-4.55%
$ 124.66 million $ 895,779
Jul 10, 2020 $ 0.000735
-10.07%
$ 130.58 million $ 2.72 million
Jul 9, 2020 $ 0.000817
+26.94%
$ 145.16 million $ 14.84 million
Jul 8, 2020 $ 0.000644
+12.54%
$ 114.35 million $ 1.58 million
Jul 7, 2020 $ 0.000572
+1.01%
$ 101.55 million $ 491,472
Jul 6, 2020 $ 0.000566
+1.47%
$ 100.53 million $ 1.67 million
Jul 5, 2020 $ 0.000558
-2.80%
$ 99.06 million $ 204,964
Jul 4, 2020 $ 0.000574
+5.08%
$ 101.88 million $ 340,722
Jul 3, 2020 $ 0.000546
-0.31%
$ 96.94 million $ 358,472
Jul 2, 2020 $ 0.000548
-0.63%
$ 97.26 million $ 1.05 million
Jul 1, 2020 $ 0.000551
+2.71%
$ 97.85 million $ 284,241
Jun 30, 2020 $ 0.000537
-1.39%
$ 95.33 million $ 171,690
Jun 29, 2020 $ 0.000544
+6.80%
$ 96.69 million $ 353,655
Jun 28, 2020 $ 0.000509
-5.18%
$ 90.45 million $ 188,394
Jun 27, 2020 $ 0.000537
-3.36%
$ 95.38 million $ 289,308
Jun 26, 2020 $ 0.000556
-0.96%
$ 98.7 million $ 271,675
Jun 25, 2020 $ 0.000561
-4.41%
$ 99.66 million $ 287,749
Jun 24, 2020 $ 0.000587
-2.27%
$ 104.32 million $ 318,655
Jun 23, 2020 $ 0.000601
-0.27%
$ 106.73 million $ 299,427
Jun 22, 2020 $ 0.000603
+5.96%
$ 107.02 million $ 373,018
Jun 21, 2020 $ 0.000569
-6.15%
$ 101 million $ 197,669
Jun 20, 2020 $ 0.000606
+1.46%
$ 107.62 million $ 437,584
Jun 19, 2020 $ 0.000598
+3.72%
$ 106.14 million $ 419,329
Jun 18, 2020 $ 0.000576
-4.34%
$ 102.33 million $ 274,811
Jun 17, 2020 $ 0.000602
-4.33%
$ 106.97 million $ 322,695
Jun 16, 2020 $ 0.000629
+7.43%
$ 111.81 million $ 1.41 million
Jun 15, 2020 $ 0.000586
-3.00%
$ 104.08 million $ 383,477
Jun 14, 2020 $ 0.000604
-4.04%
$ 107.33 million $ 344,962
Jun 13, 2020 $ 0.00063
+1.33%
$ 111.84 million $ 372,578
Jun 12, 2020 $ 0.000621
+7.38%
$ 110.33 million $ 347,345
Jun 11, 2020 $ 0.000578
-11.55%
$ 102.74 million $ 532,065
Jun 10, 2020 $ 0.000654
+3.55%
$ 116.16 million $ 342,262
Jun 9, 2020 $ 0.000632
-3.05%
$ 112.17 million $ 229,343
Jun 8, 2020 $ 0.000651
+3.04%
$ 115.72 million $ 284,589
Jun 7, 2020 $ 0.000632
-0.69%
$ 112.29 million $ 294,022
Jun 6, 2020 $ 0.000637
-2.77%
$ 113.08 million $ 315,887
Jun 5, 2020 $ 0.000655
-0.90%
$ 116.31 million $ 450,738
Jun 4, 2020 $ 0.000661
+1.28%
$ 117.44 million $ 668,123
Jun 3, 2020 $ 0.000653
+5.29%
$ 115.97 million $ 666,509
Jun 2, 2020 $ 0.00062
-1.63%
$ 110.13 million $ 590,029