Holo Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00063
+5.13%
$ 111.97 million $ 882,864
May 31, 2020 $ 0.0006
+2.49%
$ 106.51 million $ 2.32 million
May 30, 2020 $ 0.000585
+3.85%
$ 103.91 million $ 907,179
May 29, 2020 $ 0.000564
-1.51%
$ 100.11 million $ 417,552
May 28, 2020 $ 0.000572
+2.96%
$ 101.61 million $ 1.29 million
May 27, 2020 $ 0.000556
-2.50%
$ 98.68 million $ 272,811
May 26, 2020 $ 0.00057
-1.56%
$ 101.19 million $ 653,064
May 25, 2020 $ 0.000579
+8.33%
$ 102.82 million $ 923,179
May 24, 2020 $ 0.000535
-0.53%
$ 94.97 million $ 6.64 million
May 23, 2020 $ 0.000538
+0.34%
$ 95.48 million $ 203,927
May 22, 2020 $ 0.000536
+5.07%
$ 95.16 million $ 375,830
May 21, 2020 $ 0.00051
-3.34%
$ 90.56 million $ 398,315
May 20, 2020 $ 0.000527
-3.48%
$ 93.69 million $ 354,620
May 19, 2020 $ 0.000547
+2.53%
$ 97.08 million $ 226,552
May 18, 2020 $ 0.000533
+0.65%
$ 94.68 million $ 260,087
May 17, 2020 $ 0.00053
-1.37%
$ 94.08 million $ 205,271
May 16, 2020 $ 0.000537
+0.60%
$ 95.4 million $ 430,845
May 15, 2020 $ 0.000534
+1.54%
$ 94.84 million $ 561,160
May 14, 2020 $ 0.000526
+2.80%
$ 93.41 million $ 325,660
May 13, 2020 $ 0.000512
+3.40%
$ 90.86 million $ 263,900
May 12, 2020 $ 0.000495
+0.63%
$ 87.87 million $ 215,897
May 11, 2020 $ 0.000492
+4.57%
$ 87.31 million $ 572,801
May 10, 2020 $ 0.00047
-9.86%
$ 83.49 million $ 428,048
May 9, 2020 $ 0.000521
-3.55%
$ 92.61 million $ 284,510
May 8, 2020 $ 0.000541
-2.49%
$ 96.02 million $ 615,861
May 7, 2020 $ 0.000554
+9.03%
$ 98.46 million $ 1.06 million
May 6, 2020 $ 0.000508
-8.14%
$ 90.31 million $ 1.01 million
May 5, 2020 $ 0.000554
-1.42%
$ 98.33 million $ 815,268
May 4, 2020 $ 0.000562
+13.55%
$ 99.75 million $ 4.1 million
May 3, 2020 $ 0.000495
+13.29%
$ 87.84 million $ 3.4 million
May 2, 2020 $ 0.000437
+16.68%
$ 77.54 million $ 516,649
May 1, 2020 $ 0.000374
+6.79%
$ 66.45 million $ 243,086
Apr 30, 2020 $ 0.00035
-3.36%
$ 62.21 million $ 495,558
Apr 29, 2020 $ 0.000362
+3.12%
$ 64.36 million $ 341,084
Apr 28, 2020 $ 0.000351
-0.20%
$ 62.41 million $ 184,262
Apr 27, 2020 $ 0.000352
-1.11%
$ 62.54 million $ 200,352
Apr 26, 2020 $ 0.000356
-1.02%
$ 63.22 million $ 656,168
Apr 25, 2020 $ 0.00036
+3.42%
$ 63.87 million $ 625,175
Apr 24, 2020 $ 0.000348
+0.30%
$ 61.76 million $ 612,165
Apr 23, 2020 $ 0.000347
+6.84%
$ 61.56 million $ 486,930
Apr 22, 2020 $ 0.000324
+6.41%
$ 57.62 million $ 156,886
Apr 21, 2020 $ 0.000305
+0.17%
$ 54.15 million $ 129,381
Apr 20, 2020 $ 0.000304
-10.06%
$ 54.06 million $ 216,101
Apr 19, 2020 $ 0.000338
-1.85%
$ 60.11 million $ 160,587
Apr 18, 2020 $ 0.000345
+1.69%
$ 61.24 million $ 233,427
Apr 17, 2020 $ 0.000339
-0.33%
$ 60.22 million $ 107,245
Apr 16, 2020 $ 0.00034
+6.78%
$ 60.43 million $ 212,271
Apr 15, 2020 $ 0.000319
-5.68%
$ 56.6 million $ 81,082
Apr 14, 2020 $ 0.000338
+1.82%
$ 60 million $ 125,099
Apr 13, 2020 $ 0.000332
-3.03%
$ 58.93 million $ 155,078