Holo Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.000476
+1.30%
$84.64 million $231,544
Sep 30, 2020 $0.00047
-3.86%
$83.56 million $102,167
Sep 29, 2020 $0.000489
-0.47%
$86.91 million $289,420
Sep 28, 2020 $0.000492
+5.23%
$87.36 million $262,358
Sep 27, 2020 $0.000467
-2.45%
$82.98 million $224,333
Sep 26, 2020 $0.000479
-3.95%
$85.13 million $130,176
Sep 25, 2020 $0.000499
+2.77%
$88.62 million $226,073
Sep 24, 2020 $0.000483
+7.32%
$85.87 million $234,686
Sep 23, 2020 $0.00045
-4.72%
$80.01 million $158,715
Sep 22, 2020 $0.000473
-2.98%
$83.94 million $178,166
Sep 21, 2020 $0.000487
-8.12%
$86.55 million $577,238
Sep 20, 2020 $0.00053
-2.72%
$94.18 million $397,152
Sep 19, 2020 $0.000545
-5.18%
$96.81 million $691,983
Sep 18, 2020 $0.000574
+3.42%
$102.01 million $350,168
Sep 17, 2020 $0.000556
-64.39%
$98.84 million $352,621
Sep 16, 2020 $0.00156
+186.43%
$277.76 million $2.13 million
Sep 15, 2020 $0.000546
-3.22%
$96.99 million $276,618
Sep 14, 2020 $0.000564
+1.94%
$100.22 million $414,894
Sep 13, 2020 $0.000553
-4.25%
$98.29 million $341,911
Sep 12, 2020 $0.000578
-2.11%
$102.64 million $300,798
Sep 11, 2020 $0.00059
+7.75%
$104.83 million $479,527
Sep 10, 2020 $0.000547
-2.38%
$97.23 million $374,039
Sep 9, 2020 $0.000561
+6.74%
$99.6 million $254,830
Sep 8, 2020 $0.000525
-1.99%
$93.3 million $220,253
Sep 7, 2020 $0.000535
-4.69%
$95.11 million $432,573
Sep 6, 2020 $0.000562
+1.43%
$99.81 million $578,059
Sep 5, 2020 $0.000553
-6.77%
$98.24 million $677,480
Sep 4, 2020 $0.000596
-2.21%
$105.82 million $564,257
Sep 3, 2020 $0.000609
-12.75%
$108.25 million $1.11 million
Sep 2, 2020 $0.000699
-3.62%
$124.11 million $646,131
Sep 1, 2020 $0.000725
-1.67%
$128.82 million $931,205
Aug 31, 2020 $0.000738
-1.76%
$131.06 million $665,306
Aug 30, 2020 $0.000749
+0.01%
$133.07 million $596,268
Aug 29, 2020 $0.00075
+1.15%
$133.18 million $506,251
Aug 28, 2020 $0.000741
+4.18%
$131.63 million $687,735
Aug 27, 2020 $0.000711
-4.64%
$126.36 million $450,106
Aug 26, 2020 $0.000746
-1.25%
$132.5 million $554,386
Aug 25, 2020 $0.000756
-1.97%
$134.25 million $789,524
Aug 24, 2020 $0.000771
-1.92%
$136.97 million $528,278
Aug 23, 2020 $0.000787
-1.79%
$139.7 million $416,060
Aug 22, 2020 $0.000801
+2.19%
$142.22 million $504,845
Aug 21, 2020 $0.000784
-9.94%
$139.22 million $1.16 million
Aug 20, 2020 $0.00087
+5.48%
$154.58 million $1.01 million
Aug 19, 2020 $0.000825
-8.07%
$146.53 million $1.91 million
Aug 18, 2020 $0.000897
+0.29%
$159.41 million $2.24 million
Aug 17, 2020 $0.000895
-2.69%
$158.92 million $1.36 million
Aug 16, 2020 $0.000919
+7.54%
$163.21 million $1.03 million
Aug 15, 2020 $0.000855
+1.56%
$151.78 million $807,076
Aug 14, 2020 $0.000841
-0.57%
$149.41 million $733,497
Aug 13, 2020 $0.000846
-2.79%
$150.21 million $997,908