Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.000501
+1.65%
$89.05 million $290,631
Oct 11, 2020 $0.000493
+5.72%
$87.63 million $313,258
Oct 10, 2020 $0.000467
-1.16%
$82.87 million $197,263
Oct 9, 2020 $0.000472
+2.56%
$83.87 million $250,436
Oct 8, 2020 $0.00046
+3.61%
$81.74 million $163,696
Oct 7, 2020 $0.000444
-3.88%
$78.89 million $155,925
Oct 6, 2020 $0.000443
-4.98%
$78.68 million $155,235
Oct 5, 2020 $0.000466
-3.95%
$82.8 million $197,880
Oct 4, 2020 $0.000485
+6.41%
$86.19 million $144,424
Oct 3, 2020 $0.000456
-4.88%
$81.02 million $97,057
Oct 2, 2020 $0.00048
+0.62%
$85.19 million $237,608
Oct 1, 2020 $0.000476
+1.30%
$84.64 million $231,544
Sep 30, 2020 $0.00047
-3.86%
$83.56 million $102,167
Sep 29, 2020 $0.000489
-0.47%
$86.91 million $289,420
Sep 28, 2020 $0.000492
+5.23%
$87.36 million $262,358
Sep 27, 2020 $0.000467
-2.45%
$82.98 million $224,333
Sep 26, 2020 $0.000479
-3.95%
$85.13 million $130,176
Sep 25, 2020 $0.000499
+2.77%
$88.62 million $226,073
Sep 24, 2020 $0.000483
+7.32%
$85.87 million $234,686
Sep 23, 2020 $0.00045
-4.72%
$80.01 million $158,715
Sep 22, 2020 $0.000473
-2.98%
$83.94 million $178,166
Sep 21, 2020 $0.000487
-8.12%
$86.55 million $577,238
Sep 20, 2020 $0.00053
-2.72%
$94.18 million $397,152
Sep 19, 2020 $0.000545
-5.18%
$96.81 million $691,983
Sep 18, 2020 $0.000574
+3.42%
$102.01 million $350,168
Sep 17, 2020 $0.000556
-64.39%
$98.84 million $352,621
Sep 16, 2020 $0.00156
+186.43%
$277.76 million $2.13 million
Sep 15, 2020 $0.000546
-3.22%
$96.99 million $276,618
Sep 14, 2020 $0.000564
+1.94%
$100.22 million $414,894
Sep 13, 2020 $0.000553
-4.25%
$98.29 million $341,911
Sep 12, 2020 $0.000578
-2.11%
$102.64 million $300,798
Sep 11, 2020 $0.00059
+7.75%
$104.83 million $479,527
Sep 10, 2020 $0.000547
-2.38%
$97.23 million $374,039
Sep 9, 2020 $0.000561
+6.74%
$99.6 million $254,830
Sep 8, 2020 $0.000525
-1.99%
$93.3 million $220,253
Sep 7, 2020 $0.000535
-4.69%
$95.11 million $432,573
Sep 6, 2020 $0.000562
+1.43%
$99.81 million $578,059
Sep 5, 2020 $0.000553
-6.77%
$98.24 million $677,480
Sep 4, 2020 $0.000596
-2.21%
$105.82 million $564,257
Sep 3, 2020 $0.000609
-12.75%
$108.25 million $1.11 million
Sep 2, 2020 $0.000699
-3.62%
$124.11 million $646,131
Sep 1, 2020 $0.000725
-1.67%
$128.82 million $931,205
Aug 31, 2020 $0.000738
-1.76%
$131.06 million $665,306
Aug 30, 2020 $0.000749
+0.01%
$133.07 million $596,268
Aug 29, 2020 $0.00075
+1.15%
$133.18 million $506,251
Aug 28, 2020 $0.000741
+4.18%
$131.63 million $687,735
Aug 27, 2020 $0.000711
-4.64%
$126.36 million $450,106
Aug 26, 2020 $0.000746
-1.25%
$132.5 million $554,386
Aug 25, 2020 $0.000756
-1.97%
$134.25 million $789,524
Aug 24, 2020 $0.000771
-1.92%
$136.97 million $528,278