Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00087
+6.96%
$154.53 million $1.07 million
Aug 11, 2020 $0.000813
-4.37%
$144.39 million $769,790
Aug 10, 2020 $0.00085
+2.45%
$150.92 million $1.24 million
Aug 9, 2020 $0.000833
-2.97%
$148.05 million $877,028
Aug 8, 2020 $0.000858
+1.11%
$152.36 million $1.73 million
Aug 7, 2020 $0.000849
+7.62%
$150.75 million $1.78 million
Aug 6, 2020 $0.000789
+1.34%
$140.09 million $739,260
Aug 5, 2020 $0.000778
+2.74%
$138.22 million $630,127
Aug 4, 2020 $0.000757
-2.16%
$134.49 million $491,207
Aug 3, 2020 $0.000774
+1.21%
$137.52 million $629,349
Aug 2, 2020 $0.000765
-3.71%
$135.82 million $1.38 million
Aug 1, 2020 $0.000793
+6.27%
$140.89 million $956,930
Jul 31, 2020 $0.000746
-2.83%
$132.57 million $384,763
Jul 30, 2020 $0.000768
+0.34%
$136.46 million $703,667
Jul 29, 2020 $0.000765
-0.31%
$135.96 million $1.55 million
Jul 28, 2020 $0.000768
+3.55%
$136.35 million $1.69 million
Jul 27, 2020 $0.000741
-1.77%
$131.62 million $1.87 million
Jul 26, 2020 $0.000754
-1.58%
$133.97 million $985,133
Jul 25, 2020 $0.000766
-4.94%
$136.06 million $1.41 million
Jul 24, 2020 $0.000805
+2.98%
$143 million $840,250
Jul 23, 2020 $0.000781
-1.67%
$138.78 million $929,002
Jul 22, 2020 $0.000796
+5.51%
$141.34 million $1.68 million
Jul 21, 2020 $0.000754
+4.64%
$133.96 million $2.34 million
Jul 20, 2020 $0.000721
+1.62%
$128.02 million $993,912
Jul 19, 2020 $0.00071
+2.22%
$126.03 million $1.02 million
Jul 18, 2020 $0.000694
+0.31%
$123.33 million $511,348
Jul 17, 2020 $0.000692
-5.94%
$122.95 million $1.52 million
Jul 16, 2020 $0.000736
+4.41%
$130.75 million $1.45 million
Jul 15, 2020 $0.000706
-2.66%
$125.33 million $445,944
Jul 14, 2020 $0.000725
+0.22%
$128.78 million $690,542
Jul 13, 2020 $0.000724
+1.51%
$128.54 million $2.47 million
Jul 12, 2020 $0.000713
+1.51%
$126.58 million $602,877
Jul 11, 2020 $0.000702
-4.55%
$124.66 million $895,779
Jul 10, 2020 $0.000735
-10.07%
$130.58 million $2.72 million
Jul 9, 2020 $0.000817
+26.94%
$145.16 million $14.84 million
Jul 8, 2020 $0.000644
+12.54%
$114.35 million $1.58 million
Jul 7, 2020 $0.000572
+1.01%
$101.55 million $491,472
Jul 6, 2020 $0.000566
+1.47%
$100.53 million $1.67 million
Jul 5, 2020 $0.000558
-2.80%
$99.06 million $204,964
Jul 4, 2020 $0.000574
+5.08%
$101.88 million $340,722
Jul 3, 2020 $0.000546
-0.31%
$96.94 million $358,472
Jul 2, 2020 $0.000548
-0.63%
$97.26 million $1.05 million
Jul 1, 2020 $0.000551
+2.71%
$97.85 million $284,241
Jun 30, 2020 $0.000537
-1.39%
$95.33 million $171,690
Jun 29, 2020 $0.000544
+6.80%
$96.69 million $353,655
Jun 28, 2020 $0.000509
-5.18%
$90.45 million $188,394
Jun 27, 2020 $0.000537
-3.36%
$95.38 million $289,308
Jun 26, 2020 $0.000556
-0.96%
$98.7 million $271,675
Jun 25, 2020 $0.000561
-4.41%
$99.66 million $287,749
Jun 24, 2020 $0.000587
-2.27%
$104.32 million $318,655