Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000342
+6.47%
$ 60.77 million $ 152,172
Apr 11, 2020 $ 0.000321
-2.47%
$ 57.08 million $ 115,703
Apr 10, 2020 $ 0.00033
-9.74%
$ 58.53 million $ 179,903
Apr 9, 2020 $ 0.000365
+0.99%
$ 64.85 million $ 498,803
Apr 8, 2020 $ 0.000362
+6.69%
$ 64.21 million $ 180,450
Apr 7, 2020 $ 0.000339
-4.28%
$ 60.18 million $ 245,837
Apr 6, 2020 $ 0.000354
+6.82%
$ 62.88 million $ 337,600
Apr 5, 2020 $ 0.000331
-0.27%
$ 58.88 million $ 136,031
Apr 4, 2020 $ 0.000332
+0.26%
$ 59.04 million $ 148,194
Apr 3, 2020 $ 0.000332
-0.13%
$ 58.89 million $ 202,331
Apr 2, 2020 $ 0.000332
-0.35%
$ 58.96 million $ 565,757
Apr 1, 2020 $ 0.000333
-5.04%
$ 59.18 million $ 944,016
Mar 31, 2020 $ 0.000351
+5.45%
$ 62.35 million $ 303,324
Mar 30, 2020 $ 0.000333
+5.38%
$ 59.13 million $ 297,891
Mar 29, 2020 $ 0.000316
-4.53%
$ 56.12 million $ 237,283
Mar 28, 2020 $ 0.000331
+16.68%
$ 58.8 million $ 386,743
Mar 27, 2020 $ 0.000284
-10.23%
$ 50.39 million $ 316,628
Mar 26, 2020 $ 0.000316
+6.90%
$ 56.14 million $ 190,374
Mar 25, 2020 $ 0.000296
-12.09%
$ 52.52 million $ 308,008
Mar 24, 2020 $ 0.000336
+1.37%
$ 59.73 million $ 681,435
Mar 23, 2020 $ 0.000332
+6.49%
$ 58.92 million $ 276,607
Mar 22, 2020 $ 0.000311
-5.24%
$ 55.33 million $ 202,045
Mar 21, 2020 $ 0.000329
+0.21%
$ 58.37 million $ 189,048
Mar 20, 2020 $ 0.000328
-2.37%
$ 58.22 million $ 413,393
Mar 19, 2020 $ 0.000336
+15.41%
$ 59.64 million $ 382,825
Mar 18, 2020 $ 0.000291
-3.01%
$ 51.66 million $ 87,222
Mar 17, 2020 $ 0.0003
+7.32%
$ 53.35 million $ 148,684
Mar 16, 2020 $ 0.00028
-3.72%
$ 49.65 million $ 257,113
Mar 15, 2020 $ 0.00029
-6.44%
$ 51.58 million $ 261,045
Mar 14, 2020 $ 0.000311
-0.77%
$ 55.17 million $ 444,626
Mar 13, 2020 $ 0.000313
+1.79%
$ 55.52 million $ 794,005
Mar 12, 2020 $ 0.000308
-42.07%
$ 54.66 million $ 1.13 million
Mar 11, 2020 $ 0.000531
-2.88%
$ 94.36 million $ 338,897
Mar 10, 2020 $ 0.000547
+1.31%
$ 97.15 million $ 305,803
Mar 9, 2020 $ 0.00054
+1.34%
$ 95.87 million $ 500,264
Mar 8, 2020 $ 0.000533
-16.08%
$ 94.63 million $ 363,119
Mar 7, 2020 $ 0.000635
-1.77%
$ 112.75 million $ 389,773
Mar 6, 2020 $ 0.000646
-0.80%
$ 114.78 million $ 251,665
Mar 5, 2020 $ 0.000651
+1.05%
$ 115.69 million $ 395,725
Mar 4, 2020 $ 0.000644
+0.50%
$ 114.45 million $ 232,487
Mar 3, 2020 $ 0.000641
-2.18%
$ 113.88 million $ 186,283
Mar 2, 2020 $ 0.000655
+7.27%
$ 116.41 million $ 268,104
Mar 1, 2020 $ 0.000611
-0.95%
$ 108.49 million $ 210,323
Feb 29, 2020 $ 0.000617
-2.93%
$ 109.55 million $ 176,368
Feb 28, 2020 $ 0.000635
-0.83%
$ 112.78 million $ 242,775
Feb 27, 2020 $ 0.000639
+2.22%
$ 113.57 million $ 277,885
Feb 26, 2020 $ 0.000626
-8.12%
$ 111.1 million $ 437,025
Feb 25, 2020 $ 0.000681
-2.30%
$ 120.97 million $ 470,889
Feb 24, 2020 $ 0.000697
-6.29%
$ 123.83 million $ 360,794
Feb 23, 2020 $ 0.000744
+1.87%
$ 132.15 million $ 246,154