Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $1.17
+0.00%
$103.33 million $63,495
May 12, 2021 $8.44
+2.72%
$744.65 million $4.13 million
May 11, 2021 $8.22
+4.85%
$725.09 million $4.08 million
May 10, 2021 $7.84
+0.89%
$691.46 million $3.92 million
May 9, 2021 $7.77
+0.83%
$685.33 million $3.94 million
May 8, 2021 $7.7
+12.71%
$679.59 million $3.92 million
May 7, 2021 $6.83
-0.30%
$602.97 million $3.55 million
May 6, 2021 $6.86
-1.60%
$604.87 million $3.55 million
May 5, 2021 $6.97
+9.20%
$614.59 million $3.61 million
May 4, 2021 $6.38
-5.73%
$563.02 million $3.31 million
May 3, 2021 $6.77
+16.55%
$597.34 million $3.53 million
May 2, 2021 $5.81
+0.39%
$512.45 million $3.13 million
May 1, 2021 $5.79
+5.84%
$510.46 million $3.14 million
Apr 30, 2021 $5.47
+0.97%
$482.32 million $3.01 million
Apr 29, 2021 $5.42
+0.59%
$477.74 million $2.93 million
Apr 28, 2021 $5.38
+3.40%
$474.91 million $2.93 million
Apr 27, 2021 $5.21
-9.03%
$459.23 million $2.86 million
Apr 26, 2021 $5.72
+9.09%
$504.78 million $524
Apr 25, 2021 $5.24
+4.09%
$462.65 million $481
Apr 24, 2021 $5.04
-5.83%
$444.46 million $460
Apr 23, 2021 $5.35
-3.22%
$471.92 million $490
Apr 22, 2021 $5.53
+2.17%
$487.82 million $505
Apr 21, 2021 $5.41
+2.04%
$477.5 million $495
Apr 20, 2021 $5.3
+7.64%
$467.86 million $486
Apr 19, 2021 $4.93
-3.99%
$434.6 million $452
Apr 18, 2021 $5.13
-3.89%
$452.52 million $469
Apr 17, 2021 $5.34
-3.55%
$470.91 million $489
Apr 16, 2021 $5.53
-3.07%
$488.29 million $508
Apr 15, 2021 $5.71
+3.18%
$503.74 million $524
Apr 14, 2021 $5.53
+5.79%
$487.92 million $507
Apr 13, 2021 $5.23
+7.34%
$461.19 million $480
Apr 12, 2021 $4.87
-0.77%
$429.7 million $447
Apr 11, 2021 $4.91
+0.96%
$433.05 million $451
Apr 10, 2021 $4.86
+2.92%
$428.9 million $447
Apr 9, 2021 $4.72
-0.25%
$416.73 million $434
Apr 8, 2021 $4.73
+4.49%
$417.69 million $435
Apr 7, 2021 $4.53
-6.20%
$399.89 million $415
Apr 6, 2021 $4.83
+0.74%
$426.43 million $444
Apr 5, 2021 $4.8
+1.66%
$423.11 million $441
Apr 4, 2021 $4.72
+2.86%
$416.22 million $433
Apr 3, 2021 $4.59
-5.22%
$404.71 million $421
Apr 2, 2021 $4.84
+8.45%
$427 million $444
Apr 1, 2021 $4.46
+3.13%
$393.78 million $410
Mar 30, 2021 $4.16
+1.19%
$367.36 million $383
Mar 29, 2021 $4.12
+7.91%
$363.12 million $379
Mar 28, 2021 $3.81
-1.63%
$336.56 million $351
Mar 27, 2021 $3.88
+0.73%
$342.18 million $356
Mar 26, 2021 $3.85
+6.42%
$339.57 million $354
Mar 25, 2021 $3.62
+0.03%
$319.16 million $332
Mar 24, 2021 $3.62
-4.75%
$319.15 million $332
Download