Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 1.17
+0.00%
$ 103.33 million $ 63,495
May 12, 2021 $ 8.44
+2.72%
$ 744.65 million $ 4.13 million
May 11, 2021 $ 8.22
+4.85%
$ 725.09 million $ 4.08 million
May 10, 2021 $ 7.84
+0.89%
$ 691.46 million $ 3.92 million
May 9, 2021 $ 7.77
+0.83%
$ 685.33 million $ 3.94 million
May 8, 2021 $ 7.7
+12.71%
$ 679.59 million $ 3.92 million
May 7, 2021 $ 6.83
-0.30%
$ 602.97 million $ 3.55 million
May 6, 2021 $ 6.86
-1.60%
$ 604.87 million $ 3.55 million
May 5, 2021 $ 6.97
+9.20%
$ 614.59 million $ 3.61 million
May 4, 2021 $ 6.38
-5.73%
$ 563.02 million $ 3.31 million
May 3, 2021 $ 6.77
+16.55%
$ 597.34 million $ 3.53 million
May 2, 2021 $ 5.81
+0.39%
$ 512.45 million $ 3.13 million
May 1, 2021 $ 5.79
+5.84%
$ 510.46 million $ 3.14 million
Apr 30, 2021 $ 5.47
+0.97%
$ 482.32 million $ 3.01 million
Apr 29, 2021 $ 5.42
+0.59%
$ 477.74 million $ 2.93 million
Apr 28, 2021 $ 5.38
+3.40%
$ 474.91 million $ 2.93 million
Apr 27, 2021 $ 5.21
-9.03%
$ 459.23 million $ 2.86 million
Apr 26, 2021 $ 5.72
+9.09%
$ 504.78 million $ 524
Apr 25, 2021 $ 5.24
+4.09%
$ 462.65 million $ 481
Apr 24, 2021 $ 5.04
-5.83%
$ 444.46 million $ 460
Apr 23, 2021 $ 5.35
-3.22%
$ 471.92 million $ 490
Apr 22, 2021 $ 5.53
+2.17%
$ 487.82 million $ 505
Apr 21, 2021 $ 5.41
+2.04%
$ 477.5 million $ 495
Apr 20, 2021 $ 5.3
+7.64%
$ 467.86 million $ 486
Apr 19, 2021 $ 4.93
-3.99%
$ 434.6 million $ 452
Apr 18, 2021 $ 5.13
-3.89%
$ 452.52 million $ 469
Apr 17, 2021 $ 5.34
-3.55%
$ 470.91 million $ 489
Apr 16, 2021 $ 5.53
-3.07%
$ 488.29 million $ 508
Apr 15, 2021 $ 5.71
+3.18%
$ 503.74 million $ 524
Apr 14, 2021 $ 5.53
+5.79%
$ 487.92 million $ 507
Apr 13, 2021 $ 5.23
+7.34%
$ 461.19 million $ 480
Apr 12, 2021 $ 4.87
-0.77%
$ 429.7 million $ 447
Apr 11, 2021 $ 4.91
+0.96%
$ 433.05 million $ 451
Apr 10, 2021 $ 4.86
+2.92%
$ 428.9 million $ 447
Apr 9, 2021 $ 4.72
-0.25%
$ 416.73 million $ 434
Apr 8, 2021 $ 4.73
+4.49%
$ 417.69 million $ 435
Apr 7, 2021 $ 4.53
-6.20%
$ 399.89 million $ 415
Apr 6, 2021 $ 4.83
+0.74%
$ 426.43 million $ 444
Apr 5, 2021 $ 4.8
+1.66%
$ 423.11 million $ 441
Apr 4, 2021 $ 4.72
+2.86%
$ 416.22 million $ 433
Apr 3, 2021 $ 4.59
-5.22%
$ 404.71 million $ 421
Apr 2, 2021 $ 4.84
+8.45%
$ 427 million $ 444
Apr 1, 2021 $ 4.46
+3.13%
$ 393.78 million $ 410
Mar 30, 2021 $ 4.16
+1.19%
$ 367.36 million $ 383
Mar 29, 2021 $ 4.12
+7.91%
$ 363.12 million $ 379
Mar 28, 2021 $ 3.81
-1.63%
$ 336.56 million $ 351
Mar 27, 2021 $ 3.88
+0.73%
$ 342.18 million $ 356
Mar 26, 2021 $ 3.85
+6.42%
$ 339.57 million $ 354
Mar 25, 2021 $ 3.62
+0.03%
$ 319.16 million $ 332
Mar 24, 2021 $ 3.62
-4.75%
$ 319.15 million $ 332
Download