Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 1.17
+0.00%
$ 31.43 million $ 63,495
May 2021 $ 8.44
+54.39%
$ 226.5 million $ 43.81 million
Apr 2021 $ 5.47
+26.32%
$ 146.71 million $ 11.75 million
Mar 2021 $ 4.16
+29.82%
$ 111.74 million $ 10,792
Feb 2021 $ 3.21
+8.17%
$ 86.05 million $ 15,892
Jan 2021 $ 3.1
+262.47%
$ 83.16 million $ 953,806
Dec 2020 $ 0.855
+131.61%
$ 22.95 million $ 48,082
Nov 2020 $ 0.364
-8.22%
$ 9.78 million $ 945,388
Oct 2020 $ 0.397
-23.44%
$ 10.65 million $ 729,146
Sep 2020 $ 0.519
-45.02%
$ 13.92 million $ 1.17 million
Aug 2020 $ 0.943
-21.21%
$ 25.32 million $ 2.29 million
Jul 2020 $ 1.2
+114.99%
$ 32.13 million $ 7.39 million
Jun 2020 $ 0.557
+83.71%
$ 14.95 million $ 86.06 million
May 2020 $ 0.303
+106.16%
$ 8.14 million $ 41.3 million
Apr 2020 $ 0.147
+63.44%
$ 12.97 million $ 16.59 million
Mar 2020 $ 0.09
-49.50%
$ 7.94 million $ 13.92 million
Feb 2020 $ 0.178
-6.26%
$ 15.75 million $ 13.6 million
Jan 2020 $ 0.19
+0.61%
$ 16.79 million $ 10.56 million
Dec 2019 $ 0.189
-22.90%
$ 16.69 million $ 10.14 million
Nov 2019 $ 0.245
-18.20%
$ 21.65 million $ 7.43 million
Oct 2019 $ 0.3
-21.37%
$ 26.47 million $ 23.32 million
Sep 2019 $ 0.381
+14.95%
$ 33.66 million $ 12.56 million
Aug 2019 $ 0.332
-45.71%
$ 29.29 million $ 32.75 million
Jul 2019 $ 0.611
-30.41%
$ 54.55 million $ 77.21 million
Jun 2019 $ 0.878
-1.32%
$ 78.4 million $ 94.46 million
May 2019 $ 0.89
+68.22%
$ 79.45 million $ 59.96 million
Apr 2019 $ 0.529
-20.70%
$ 47.23 million $ 31.49 million
Mar 2019 $ 0.667
-14.44%
$ 59.56 million $ 33.65 million
Feb 2019 $ 0.78
+18.74%
$ 69.61 million $ 18.08 million
Jan 2019 $ 0.657
-12.90%
$ 58.62 million $ 15.05 million
Dec 2018 $ 0.754
-2.24%
$ 67.3 million $ 8.79 million
Nov 2018 $ 0.772
-33.78%
$ 68.9 million $ 292,253
Oct 2018 $ 1.16
+32.70%
$ -- $ 201,314
Sep 2018 $ 0.877
-4.08%
$ -- $ 198,709
Aug 2018 $ 0.905
+9.13%
$ -- $ 209,138
Jul 2018 $ 0.893
-3.20%
$ -- $ 219,090
Jun 2018 $ 0.83
-42.79%
$ -- $ 197,715
May 2018 $ 1.44
-47.46%
$ -- $ 264,217
Apr 2018 $ 2.66
+67.91%
$ -- $ 237,493
Mar 2018 $ 1.55
-40.91%
$ -- $ 285,002
Feb 2018 $ 2.72
+0.51%
$ -- $ 264,143
Jan 2018 $ 3.02
-18.28%
$ -- $ 407,964
Dec 2017 $ 3.87
+88.31%
$ -- $ 464,443
Nov 2017 $ 2.24
+0.44%
$ -- $ 229,745
Oct 2017 $ 2.28
-0.60%
$ -- $ 81,056
Download