Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume
Aug 2021 $1.17
+0.00%
$31.43 million $63,495
May 2021 $8.44
+54.39%
$226.5 million $43.81 million
Apr 2021 $5.47
+26.32%
$146.71 million $11.75 million
Mar 2021 $4.16
+29.82%
$111.74 million $10,792
Feb 2021 $3.21
+8.17%
$86.05 million $15,892
Jan 2021 $3.1
+262.47%
$83.16 million $953,806
Dec 2020 $0.855
+131.61%
$22.95 million $48,082
Nov 2020 $0.364
-8.22%
$9.78 million $945,388
Oct 2020 $0.397
-23.44%
$10.65 million $729,146
Sep 2020 $0.519
-45.02%
$13.92 million $1.17 million
Aug 2020 $0.943
-21.21%
$25.32 million $2.29 million
Jul 2020 $1.2
+114.99%
$32.13 million $7.39 million
Jun 2020 $0.557
+83.71%
$14.95 million $86.06 million
May 2020 $0.303
+106.16%
$8.14 million $41.3 million
Apr 2020 $0.147
+63.44%
$12.97 million $16.59 million
Mar 2020 $0.09
-49.50%
$7.94 million $13.92 million
Feb 2020 $0.178
-6.26%
$15.75 million $13.6 million
Jan 2020 $0.19
+0.61%
$16.79 million $10.56 million
Dec 2019 $0.189
-22.90%
$16.69 million $10.14 million
Nov 2019 $0.245
-18.20%
$21.65 million $7.43 million
Oct 2019 $0.3
-21.37%
$26.47 million $23.32 million
Sep 2019 $0.381
+14.95%
$33.66 million $12.56 million
Aug 2019 $0.332
-45.71%
$29.29 million $32.75 million
Jul 2019 $0.611
-30.41%
$54.55 million $77.21 million
Jun 2019 $0.878
-1.32%
$78.4 million $94.46 million
May 2019 $0.89
+68.22%
$79.45 million $59.96 million
Apr 2019 $0.529
-20.70%
$47.23 million $31.49 million
Mar 2019 $0.667
-14.44%
$59.56 million $33.65 million
Feb 2019 $0.78
+18.74%
$69.61 million $18.08 million
Jan 2019 $0.657
-12.90%
$58.62 million $15.05 million
Dec 2018 $0.754
-2.24%
$67.3 million $8.79 million
Nov 2018 $0.772
-33.78%
$68.9 million $292,253
Oct 2018 $1.16
+32.70%
$-- $201,314
Sep 2018 $0.877
-4.08%
$-- $198,709
Aug 2018 $0.905
+9.13%
$-- $209,138
Jul 2018 $0.893
-3.20%
$-- $219,090
Jun 2018 $0.83
-42.79%
$-- $197,715
May 2018 $1.44
-47.46%
$-- $264,217
Apr 2018 $2.66
+67.91%
$-- $237,493
Mar 2018 $1.55
-40.91%
$-- $285,002
Feb 2018 $2.72
+0.51%
$-- $264,143
Jan 2018 $3.02
-18.28%
$-- $407,964
Dec 2017 $3.87
+88.31%
$-- $464,443
Nov 2017 $2.24
+0.44%
$-- $229,745
Oct 2017 $2.28
-0.60%
$-- $81,056
Download