Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16 $1.17
+0.00%
$31.43 million $63,495
May 10 $8.44
+8.65%
$226.5 million $12.13 million
May 3 $7.77
+33.72%
$208.46 million $25.4 million
Apr 26 $5.81
+10.74%
$155.87 million $18.01 million
Apr 19 $5.24
+2.21%
$140.73 million $3,369
Apr 12 $5.13
+4.50%
$137.65 million $3,424
Apr 5 $4.91
+4.04%
$131.72 million $3,065
Mar 29 $4.72
+23.69%
$126.6 million $2,469
Mar 22 $3.81
-5.71%
$102.37 million $2,426
Mar 15 $4.05
-3.98%
$108.57 million $2,621
Mar 8 $4.22
+8.21%
$113.21 million $2,676
Mar 1 $3.9
+21.62%
$104.69 million $2,307
Feb 22 $3.21
-27.00%
$86.05 million $2,240
Feb 15 $4.39
+7.56%
$117.85 million $3,854
Feb 8 $4.08
+11.63%
$109.57 million $5,187
Feb 1 $3.66
+23.40%
$98.17 million $4,611
Jan 25 $3.1
+3.30%
$83.16 million $2,278
Jan 18 $3.13
+23.98K%
$83.92 million $145,463
Jan 11 $0.013
-0.29%
$348,533 $498,313
Jan 4 $0.013
-98.83%
$349,470 $306,736
Dec 28 $1.11
-30.63%
$29.81 million $2,221
Dec 21 $1.55
+6.60%
$41.6 million $876
Dec 14 $1.44
+9.66%
$38.72 million $788
Dec 7 $1.34
+108.21%
$35.87 million $1,172
Nov 30 $0.644
+79.44%
$-- $55,366
Nov 23 $0.359
+2.51%
$9.63 million $254,564
Nov 16 $0.35
+11.02%
$-- $132,786
Nov 9 $0.315
-4.39%
$8.46 million $117,800
Nov 2 $0.33
-17.87%
$8.85 million $412,291
Oct 26 $0.402
-3.06%
$10.78 million $317,747
Oct 19 $0.414
+0.00%
$11.12 million $86,578
Oct 12 $0.414
-1.32%
$11.12 million $102,034
Oct 5 $0.42
-1.75%
$11.27 million $70,394
Sep 28 $0.427
-17.09%
$11.47 million $220,975
Sep 21 $0.515
-22.75%
$13.83 million $168,279
Sep 14 $0.667
+5.06%
$17.91 million $148,327
Sep 7 $0.635
+9.15%
$17.04 million $198,231
Aug 31 $0.582
-40.90%
$15.61 million $622,511
Aug 24 $0.984
+8.49%
$26.41 million $131,805
Aug 17 $0.907
-21.35%
$24.35 million $687,221
Aug 10 $1.15
-5.28%
$30.96 million $676,602
Aug 3 $1.22
+5.33%
$32.68 million $577,565
Jul 27 $1.16
+3.48%
$31.02 million $1.37 million
Jul 20 $1.12
+29.79%
$29.98 million $3.52 million
Jul 13 $0.861
+23.47%
$23.1 million $786,309
Jul 6 $0.697
+7.52%
$18.7 million $1.77 million
Jun 29 $0.648
+7.84%
$17.4 million $242,454
Jun 22 $0.601
+15.16%
$16.13 million $1.39 million
Jun 15 $0.522
-4.96%
$14.01 million $23.66 million
Jun 8 $0.549
+8.40%
$14.74 million $28.91 million
Download