Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1.17
+0.00%
$ 31.43 million $ 63,495
May 10 $ 8.44
+8.65%
$ 226.5 million $ 12.13 million
May 3 $ 7.77
+33.72%
$ 208.46 million $ 25.4 million
Apr 26 $ 5.81
+10.74%
$ 155.87 million $ 18.01 million
Apr 19 $ 5.24
+2.21%
$ 140.73 million $ 3,369
Apr 12 $ 5.13
+4.50%
$ 137.65 million $ 3,424
Apr 5 $ 4.91
+4.04%
$ 131.72 million $ 3,065
Mar 29 $ 4.72
+23.69%
$ 126.6 million $ 2,469
Mar 22 $ 3.81
-5.71%
$ 102.37 million $ 2,426
Mar 15 $ 4.05
-3.98%
$ 108.57 million $ 2,621
Mar 8 $ 4.22
+8.21%
$ 113.21 million $ 2,676
Mar 1 $ 3.9
+21.62%
$ 104.69 million $ 2,307
Feb 22 $ 3.21
-27.00%
$ 86.05 million $ 2,240
Feb 15 $ 4.39
+7.56%
$ 117.85 million $ 3,854
Feb 8 $ 4.08
+11.63%
$ 109.57 million $ 5,187
Feb 1 $ 3.66
+23.40%
$ 98.17 million $ 4,611
Jan 25 $ 3.1
+3.30%
$ 83.16 million $ 2,278
Jan 18 $ 3.13
+23,975.72%
$ 83.92 million $ 145,463
Jan 11 $ 0.013
-0.29%
$ 348,533 $ 498,313
Jan 4 $ 0.013
-98.83%
$ 349,470 $ 306,736
Dec 28 $ 1.11
-30.63%
$ 29.81 million $ 2,221
Dec 21 $ 1.55
+6.60%
$ 41.6 million $ 876
Dec 14 $ 1.44
+9.66%
$ 38.72 million $ 788
Dec 7 $ 1.34
+108.21%
$ 35.87 million $ 1,172
Nov 30 $ 0.644
+79.44%
$ -- $ 55,366
Nov 23 $ 0.359
+2.51%
$ 9.63 million $ 254,564
Nov 16 $ 0.35
+11.02%
$ -- $ 132,786
Nov 9 $ 0.315
-4.39%
$ 8.46 million $ 117,800
Nov 2 $ 0.33
-17.87%
$ 8.85 million $ 412,291
Oct 26 $ 0.402
-3.06%
$ 10.78 million $ 317,747
Oct 19 $ 0.414
+0.00%
$ 11.12 million $ 86,578
Oct 12 $ 0.414
-1.32%
$ 11.12 million $ 102,034
Oct 5 $ 0.42
-1.75%
$ 11.27 million $ 70,394
Sep 28 $ 0.427
-17.09%
$ 11.47 million $ 220,975
Sep 21 $ 0.515
-22.75%
$ 13.83 million $ 168,279
Sep 14 $ 0.667
+5.06%
$ 17.91 million $ 148,327
Sep 7 $ 0.635
+9.15%
$ 17.04 million $ 198,231
Aug 31 $ 0.582
-40.90%
$ 15.61 million $ 622,511
Aug 24 $ 0.984
+8.49%
$ 26.41 million $ 131,805
Aug 17 $ 0.907
-21.35%
$ 24.35 million $ 687,221
Aug 10 $ 1.15
-5.28%
$ 30.96 million $ 676,602
Aug 3 $ 1.22
+5.33%
$ 32.68 million $ 577,565
Jul 27 $ 1.16
+3.48%
$ 31.02 million $ 1.37 million
Jul 20 $ 1.12
+29.79%
$ 29.98 million $ 3.52 million
Jul 13 $ 0.861
+23.47%
$ 23.1 million $ 786,309
Jul 6 $ 0.697
+7.52%
$ 18.7 million $ 1.77 million
Jun 29 $ 0.648
+7.84%
$ 17.4 million $ 242,454
Jun 22 $ 0.601
+15.16%
$ 16.13 million $ 1.39 million
Jun 15 $ 0.522
-4.96%
$ 14.01 million $ 23.66 million
Jun 8 $ 0.549
+8.40%
$ 14.74 million $ 28.91 million
Download