Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume
Aug 16 $1.17
+0.00%
$31.43 million $63,495
May 10 $8.44
+8.65%
$226.5 million $12.13 million
May 3 $7.77
+33.72%
$208.46 million $25.4 million
Apr 26 $5.81
+10.74%
$155.87 million $18.01 million
Apr 19 $5.24
+2.21%
$140.73 million $3,369
Apr 12 $5.13
+4.50%
$137.65 million $3,424
Apr 5 $4.91
+4.04%
$131.72 million $3,065
Mar 29 $4.72
+23.69%
$126.6 million $2,469
Mar 22 $3.81
-5.71%
$102.37 million $2,426
Mar 15 $4.05
-3.98%
$108.57 million $2,621
Mar 8 $4.22
+8.21%
$113.21 million $2,676
Mar 1 $3.9
+21.62%
$104.69 million $2,307
Feb 22 $3.21
-27.00%
$86.05 million $2,240
Feb 15 $4.39
+7.56%
$117.85 million $3,854
Feb 8 $4.08
+11.63%
$109.57 million $5,187
Feb 1 $3.66
+23.40%
$98.17 million $4,611
Jan 25 $3.1
+3.30%
$83.16 million $2,278
Jan 18 $3.13
+23.98K%
$83.92 million $145,463
Jan 11 $0.013
-0.29%
$348,533 $498,313
Jan 4 $0.013
-98.83%
$349,470 $306,736
Dec 28 $1.11
-30.63%
$29.81 million $2,221
Dec 21 $1.55
+6.60%
$41.6 million $876
Dec 14 $1.44
+9.66%
$38.72 million $788
Dec 7 $1.34
+108.21%
$35.87 million $1,172
Nov 30 $0.644
+79.44%
$-- $55,366
Nov 23 $0.359
+2.51%
$9.63 million $254,564
Nov 16 $0.35
+11.02%
$-- $132,786
Nov 9 $0.315
-4.39%
$8.46 million $117,800
Nov 2 $0.33
-17.87%
$8.85 million $412,291
Oct 26 $0.402
-3.06%
$10.78 million $317,747
Oct 19 $0.414
+0.00%
$11.12 million $86,578
Oct 12 $0.414
-1.32%
$11.12 million $102,034
Oct 5 $0.42
-1.75%
$11.27 million $70,394
Sep 28 $0.427
-17.09%
$11.47 million $220,975
Sep 21 $0.515
-22.75%
$13.83 million $168,279
Sep 14 $0.667
+5.06%
$17.91 million $148,327
Sep 7 $0.635
+9.15%
$17.04 million $198,231
Aug 31 $0.582
-40.90%
$15.61 million $622,511
Aug 24 $0.984
+8.49%
$26.41 million $131,805
Aug 17 $0.907
-21.35%
$24.35 million $687,221
Aug 10 $1.15
-5.28%
$30.96 million $676,602
Aug 3 $1.22
+5.33%
$32.68 million $577,565
Jul 27 $1.16
+3.48%
$31.02 million $1.37 million
Jul 20 $1.12
+29.79%
$29.98 million $3.52 million
Jul 13 $0.861
+23.47%
$23.1 million $786,309
Jul 6 $0.697
+7.52%
$18.7 million $1.77 million
Jun 29 $0.648
+7.84%
$17.4 million $242,454
Jun 22 $0.601
+15.16%
$16.13 million $1.39 million
Jun 15 $0.522
-4.96%
$14.01 million $23.66 million
Jun 8 $0.549
+8.40%
$14.74 million $28.91 million
Download