Eidoo Historical Data

EDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.264
+2.73%
$23.28 million $236,238
Feb 13, 2020 $0.257
-3.95%
$22.66 million $449,098
Feb 12, 2020 $0.267
+1.10%
$23.6 million $690,358
Feb 11, 2020 $0.264
+10.10%
$23.35 million $824,685
Feb 10, 2020 $0.24
+1.91%
$21.21 million $276,168
Feb 9, 2020 $0.236
+3.67%
$20.81 million $181,808
Feb 8, 2020 $0.227
-1.05%
$20.08 million $300,912
Feb 7, 2020 $0.23
+3.02%
$20.29 million $269,587
Feb 6, 2020 $0.223
+8.46%
$19.69 million $230,575
Feb 5, 2020 $0.206
-0.56%
$18.16 million $185,108
Feb 4, 2020 $0.207
+2.75%
$18.26 million $208,135
Feb 3, 2020 $0.201
+3.70%
$17.77 million $294,664
Feb 2, 2020 $0.194
+0.95%
$17.14 million $144,788
Feb 1, 2020 $0.192
+1.08%
$16.98 million $82,178
Jan 31, 2020 $0.19
+0.66%
$16.79 million $74,257
Jan 30, 2020 $0.189
-0.19%
$16.68 million $172,080
Jan 29, 2020 $0.189
+0.58%
$16.72 million $217,588
Jan 28, 2020 $0.188
+1.24%
$16.62 million $342,258
Jan 27, 2020 $0.186
-0.26%
$16.41 million $144,218
Jan 26, 2020 $0.186
+1.82%
$16.46 million $161,359
Jan 25, 2020 $0.183
+1.07%
$16.17 million $384,935
Jan 24, 2020 $0.181
-1.17%
$16 million $170,154
Jan 23, 2020 $0.183
-2.07%
$16.18 million $272,931
Jan 22, 2020 $0.187
+0.05%
$16.52 million $697,741
Jan 21, 2020 $0.187
+0.71%
$16.52 million $178,679
Jan 20, 2020 $0.186
-5.12%
$16.4 million $571,955
Jan 19, 2020 $0.196
+0.50%
$17.28 million $1.23 million
Jan 18, 2020 $0.195
-2.32%
$17.2 million $266,535
Jan 17, 2020 $0.199
+1.71%
$17.61 million $557,614
Jan 16, 2020 $0.196
+5.43%
$17.31 million $267,491
Jan 15, 2020 $0.186
+4.30%
$16.42 million $280,890
Jan 14, 2020 $0.178
-3.16%
$15.75 million $425,703
Jan 13, 2020 $0.184
+0.24%
$16.27 million $92,629
Jan 12, 2020 $0.184
+0.19%
$16.23 million $170,658
Jan 11, 2020 $0.183
-1.32%
$16.2 million $392,196
Jan 10, 2020 $0.186
+0.05%
$16.41 million $358,728
Jan 9, 2020 $0.186
-0.68%
$16.41 million $876,776
Jan 8, 2020 $0.187
-4.34%
$16.52 million $473,879
Jan 7, 2020 $0.196
-1.67%
$17.27 million $311,686
Jan 6, 2020 $0.199
-0.86%
$17.57 million $401,196
Jan 5, 2020 $0.201
+1.16%
$17.72 million $442,434
Jan 4, 2020 $0.198
+3.39%
$17.51 million $214,116
Jan 3, 2020 $0.192
+2.65%
$16.94 million $149,363
Jan 2, 2020 $0.187
-4.66%
$16.5 million $128,489
Jan 1, 2020 $0.196
+3.69%
$17.31 million $129,987
Dec 31, 2019 $0.189
-0.44%
$16.69 million $192,427
Dec 30, 2019 $0.19
-3.48%
$16.77 million $199,031
Dec 29, 2019 $0.197
-0.25%
$17.37 million $199,881
Dec 28, 2019 $0.197
-3.54%
$17.42 million $782,897
Dec 27, 2019 $0.204
+3.46%
$18.05 million $150,108