Eidoo Historical Data

EDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.264
+2.73%
$ 23.28 million $ 236,238
Feb 13, 2020 $ 0.257
-3.95%
$ 22.66 million $ 449,098
Feb 12, 2020 $ 0.267
+1.10%
$ 23.6 million $ 690,358
Feb 11, 2020 $ 0.264
+10.10%
$ 23.35 million $ 824,685
Feb 10, 2020 $ 0.24
+1.91%
$ 21.21 million $ 276,168
Feb 9, 2020 $ 0.236
+3.67%
$ 20.81 million $ 181,808
Feb 8, 2020 $ 0.227
-1.05%
$ 20.08 million $ 300,912
Feb 7, 2020 $ 0.23
+3.02%
$ 20.29 million $ 269,587
Feb 6, 2020 $ 0.223
+8.46%
$ 19.69 million $ 230,575
Feb 5, 2020 $ 0.206
-0.56%
$ 18.16 million $ 185,108
Feb 4, 2020 $ 0.207
+2.75%
$ 18.26 million $ 208,135
Feb 3, 2020 $ 0.201
+3.70%
$ 17.77 million $ 294,664
Feb 2, 2020 $ 0.194
+0.95%
$ 17.14 million $ 144,788
Feb 1, 2020 $ 0.192
+1.08%
$ 16.98 million $ 82,178
Jan 31, 2020 $ 0.19
+0.66%
$ 16.79 million $ 74,257
Jan 30, 2020 $ 0.189
-0.19%
$ 16.68 million $ 172,080
Jan 29, 2020 $ 0.189
+0.58%
$ 16.72 million $ 217,588
Jan 28, 2020 $ 0.188
+1.24%
$ 16.62 million $ 342,258
Jan 27, 2020 $ 0.186
-0.26%
$ 16.41 million $ 144,218
Jan 26, 2020 $ 0.186
+1.82%
$ 16.46 million $ 161,359
Jan 25, 2020 $ 0.183
+1.07%
$ 16.17 million $ 384,935
Jan 24, 2020 $ 0.181
-1.17%
$ 16 million $ 170,154
Jan 23, 2020 $ 0.183
-2.07%
$ 16.18 million $ 272,931
Jan 22, 2020 $ 0.187
+0.05%
$ 16.52 million $ 697,741
Jan 21, 2020 $ 0.187
+0.71%
$ 16.52 million $ 178,679
Jan 20, 2020 $ 0.186
-5.12%
$ 16.4 million $ 571,955
Jan 19, 2020 $ 0.196
+0.50%
$ 17.28 million $ 1.23 million
Jan 18, 2020 $ 0.195
-2.32%
$ 17.2 million $ 266,535
Jan 17, 2020 $ 0.199
+1.71%
$ 17.61 million $ 557,614
Jan 16, 2020 $ 0.196
+5.43%
$ 17.31 million $ 267,491
Jan 15, 2020 $ 0.186
+4.30%
$ 16.42 million $ 280,890
Jan 14, 2020 $ 0.178
-3.16%
$ 15.75 million $ 425,703
Jan 13, 2020 $ 0.184
+0.24%
$ 16.27 million $ 92,629
Jan 12, 2020 $ 0.184
+0.19%
$ 16.23 million $ 170,658
Jan 11, 2020 $ 0.183
-1.32%
$ 16.2 million $ 392,196
Jan 10, 2020 $ 0.186
+0.05%
$ 16.41 million $ 358,728
Jan 9, 2020 $ 0.186
-0.68%
$ 16.41 million $ 876,776
Jan 8, 2020 $ 0.187
-4.34%
$ 16.52 million $ 473,879
Jan 7, 2020 $ 0.196
-1.67%
$ 17.27 million $ 311,686
Jan 6, 2020 $ 0.199
-0.86%
$ 17.57 million $ 401,196
Jan 5, 2020 $ 0.201
+1.16%
$ 17.72 million $ 442,434
Jan 4, 2020 $ 0.198
+3.39%
$ 17.51 million $ 214,116
Jan 3, 2020 $ 0.192
+2.65%
$ 16.94 million $ 149,363
Jan 2, 2020 $ 0.187
-4.66%
$ 16.5 million $ 128,489
Jan 1, 2020 $ 0.196
+3.69%
$ 17.31 million $ 129,987
Dec 31, 2019 $ 0.189
-0.44%
$ 16.69 million $ 192,427
Dec 30, 2019 $ 0.19
-3.48%
$ 16.77 million $ 199,031
Dec 29, 2019 $ 0.197
-0.25%
$ 17.37 million $ 199,881
Dec 28, 2019 $ 0.197
-3.54%
$ 17.42 million $ 782,897
Dec 27, 2019 $ 0.204
+3.46%
$ 18.05 million $ 150,108