Eidoo Historical Data

EDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.198
-1.14%
$ 17.45 million $ 102,756
Dec 25, 2019 $ 0.2
-1.61%
$ 17.63 million $ 104,560
Dec 24, 2019 $ 0.203
-0.10%
$ 17.92 million $ 97,371
Dec 23, 2019 $ 0.203
-6.37%
$ 17.94 million $ 82,031
Dec 22, 2019 $ 0.217
+1.38%
$ 19.16 million $ 235,509
Dec 21, 2019 $ 0.214
-0.09%
$ 18.9 million $ 212,061
Dec 20, 2019 $ 0.214
+4.05%
$ 18.91 million $ 160,770
Dec 19, 2019 $ 0.206
-4.58%
$ 18.18 million $ 179,265
Dec 18, 2019 $ 0.216
+7.30%
$ 19.06 million $ 255,101
Dec 17, 2019 $ 0.201
-12.42%
$ 17.79 million $ 549,061
Dec 16, 2019 $ 0.23
+2.44%
$ 20.31 million $ 1.6 million
Dec 15, 2019 $ 0.225
+1.53%
$ 19.83 million $ 129,075
Dec 14, 2019 $ 0.221
-3.01%
$ 19.53 million $ 137,513
Dec 13, 2019 $ 0.228
-0.26%
$ 20.13 million $ 123,435
Dec 12, 2019 $ 0.229
-2.02%
$ 20.19 million $ 200,232
Dec 11, 2019 $ 0.233
+0.08%
$ 20.56 million $ 133,220
Dec 10, 2019 $ 0.233
-3.51%
$ 20.55 million $ 351,158
Dec 9, 2019 $ 0.241
-3.03%
$ 21.29 million $ 623,083
Dec 8, 2019 $ 0.249
+1.20%
$ 21.95 million $ 1.6 million
Dec 7, 2019 $ 0.246
+4.40%
$ 21.69 million $ 442,401
Dec 6, 2019 $ 0.235
+0.79%
$ 20.78 million $ 380,064
Dec 5, 2019 $ 0.234
-0.84%
$ 20.67 million $ 171,001
Dec 4, 2019 $ 0.238
-1.93%
$ 21 million $ 210,601
Dec 3, 2019 $ 0.243
+1.11%
$ 21.41 million $ 253,480
Dec 2, 2019 $ 0.24
-0.21%
$ 21.18 million $ 119,939
Dec 1, 2019 $ 0.24
-1.96%
$ 21.23 million $ 166,979
Nov 30, 2019 $ 0.245
-3.38%
$ 21.65 million $ 213,454
Nov 29, 2019 $ 0.254
+5.39%
$ 22.42 million $ 400,775
Nov 28, 2019 $ 0.241
+0.89%
$ 21.28 million $ 170,321
Nov 27, 2019 $ 0.239
-1.72%
$ 21.13 million $ 267,735
Nov 26, 2019 $ 0.244
+7.94%
$ 21.5 million $ 317,447
Nov 25, 2019 $ 0.225
+2.60%
$ 19.87 million $ 455,036
Nov 24, 2019 $ 0.219
-8.12%
$ 19.37 million $ 258,805
Nov 23, 2019 $ 0.239
+2.48%
$ 21.08 million $ 204,691
Nov 22, 2019 $ 0.232
-10.32%
$ 20.51 million $ 265,020
Nov 21, 2019 $ 0.259
-9.00%
$ 22.87 million $ 381,383
Nov 20, 2019 $ 0.285
-4.03%
$ 25.13 million $ 271,086
Nov 19, 2019 $ 0.297
-1.25%
$ 26.19 million $ 405,018
Nov 18, 2019 $ 0.3
+2.38%
$ 26.52 million $ 466,143
Nov 17, 2019 $ 0.293
-1.24%
$ 25.9 million $ 148,007
Nov 16, 2019 $ 0.297
+2.44%
$ 26.26 million $ 139,141
Nov 15, 2019 $ 0.29
-3.16%
$ 25.63 million $ 286,413
Nov 14, 2019 $ 0.3
+0.00%
$ 26.47 million $ 208,324
Nov 13, 2019 $ 0.3
-0.54%
$ 26.47 million $ 224,075
Nov 12, 2019 $ 0.301
+1.33%
$ 26.61 million $ 167,233
Nov 11, 2019 $ 0.297
-5.91%
$ 26.26 million $ 166,894
Nov 10, 2019 $ 0.316
+6.73%
$ 27.94 million $ 123,182
Nov 9, 2019 $ 0.297
+0.86%
$ 26.18 million $ 102,722
Nov 8, 2019 $ 0.294
-2.16%
$ 25.96 million $ 159,745
Nov 7, 2019 $ 0.301
-2.51%
$ 26.54 million $ 206,032