Eidoo Historical Data

EDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.198
-1.14%
$17.45 million $102,756
Dec 25, 2019 $0.2
-1.61%
$17.63 million $104,560
Dec 24, 2019 $0.203
-0.10%
$17.92 million $97,371
Dec 23, 2019 $0.203
-6.37%
$17.94 million $82,031
Dec 22, 2019 $0.217
+1.38%
$19.16 million $235,509
Dec 21, 2019 $0.214
-0.09%
$18.9 million $212,061
Dec 20, 2019 $0.214
+4.05%
$18.91 million $160,770
Dec 19, 2019 $0.206
-4.58%
$18.18 million $179,265
Dec 18, 2019 $0.216
+7.30%
$19.06 million $255,101
Dec 17, 2019 $0.201
-12.42%
$17.79 million $549,061
Dec 16, 2019 $0.23
+2.44%
$20.31 million $1.6 million
Dec 15, 2019 $0.225
+1.53%
$19.83 million $129,075
Dec 14, 2019 $0.221
-3.01%
$19.53 million $137,513
Dec 13, 2019 $0.228
-0.26%
$20.13 million $123,435
Dec 12, 2019 $0.229
-2.02%
$20.19 million $200,232
Dec 11, 2019 $0.233
+0.08%
$20.56 million $133,220
Dec 10, 2019 $0.233
-3.51%
$20.55 million $351,158
Dec 9, 2019 $0.241
-3.03%
$21.29 million $623,083
Dec 8, 2019 $0.249
+1.20%
$21.95 million $1.6 million
Dec 7, 2019 $0.246
+4.40%
$21.69 million $442,401
Dec 6, 2019 $0.235
+0.79%
$20.78 million $380,064
Dec 5, 2019 $0.234
-0.84%
$20.67 million $171,001
Dec 4, 2019 $0.238
-1.93%
$21 million $210,601
Dec 3, 2019 $0.243
+1.11%
$21.41 million $253,480
Dec 2, 2019 $0.24
-0.21%
$21.18 million $119,939
Dec 1, 2019 $0.24
-1.96%
$21.23 million $166,979
Nov 30, 2019 $0.245
-3.38%
$21.65 million $213,454
Nov 29, 2019 $0.254
+5.39%
$22.42 million $400,775
Nov 28, 2019 $0.241
+0.89%
$21.28 million $170,321
Nov 27, 2019 $0.239
-1.72%
$21.13 million $267,735
Nov 26, 2019 $0.244
+7.94%
$21.5 million $317,447
Nov 25, 2019 $0.225
+2.60%
$19.87 million $455,036
Nov 24, 2019 $0.219
-8.12%
$19.37 million $258,805
Nov 23, 2019 $0.239
+2.48%
$21.08 million $204,691
Nov 22, 2019 $0.232
-10.32%
$20.51 million $265,020
Nov 21, 2019 $0.259
-9.00%
$22.87 million $381,383
Nov 20, 2019 $0.285
-4.03%
$25.13 million $271,086
Nov 19, 2019 $0.297
-1.25%
$26.19 million $405,018
Nov 18, 2019 $0.3
+2.38%
$26.52 million $466,143
Nov 17, 2019 $0.293
-1.24%
$25.9 million $148,007
Nov 16, 2019 $0.297
+2.44%
$26.26 million $139,141
Nov 15, 2019 $0.29
-3.16%
$25.63 million $286,413
Nov 14, 2019 $0.3
+0.00%
$26.47 million $208,324
Nov 13, 2019 $0.3
-0.54%
$26.47 million $224,075
Nov 12, 2019 $0.301
+1.33%
$26.61 million $167,233
Nov 11, 2019 $0.297
-5.91%
$26.26 million $166,894
Nov 10, 2019 $0.316
+6.73%
$27.94 million $123,182
Nov 9, 2019 $0.297
+0.86%
$26.18 million $102,722
Nov 8, 2019 $0.294
-2.16%
$25.96 million $159,745
Nov 7, 2019 $0.301
-2.51%
$26.54 million $206,032