Eidoo Historical Data

EDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.308
-3.58%
$27.22 million $289,844
Nov 5, 2019 $0.319
+1.12%
$28.19 million $135,623
Nov 4, 2019 $0.316
-0.65%
$27.88 million $143,850
Nov 3, 2019 $0.318
-1.00%
$28.07 million $315,005
Nov 2, 2019 $0.321
-0.96%
$28.35 million $256,880
Nov 1, 2019 $0.324
+8.16%
$28.63 million $278,616
Oct 31, 2019 $0.3
+2.24%
$26.47 million $179,981
Oct 30, 2019 $0.293
-2.10%
$25.89 million $167,688
Oct 29, 2019 $0.299
-2.19%
$26.44 million $249,630
Oct 28, 2019 $0.306
+2.47%
$27.03 million $575,918
Oct 27, 2019 $0.299
+2.56%
$26.39 million $604,221
Oct 26, 2019 $0.29
+0.68%
$25.63 million $433,449
Oct 25, 2019 $0.288
+5.04%
$25.44 million $370,544
Oct 24, 2019 $0.274
-0.86%
$24.22 million $149,752
Oct 23, 2019 $0.277
-4.67%
$24.43 million $281,438
Oct 22, 2019 $0.29
-0.68%
$25.62 million $216,829
Oct 21, 2019 $0.292
+0.97%
$25.8 million $225,030
Oct 20, 2019 $0.289
-0.52%
$25.55 million $283,345
Oct 19, 2019 $0.291
-10.19%
$25.67 million $551,220
Oct 18, 2019 $0.324
+12.04%
$28.59 million $2.09 million
Oct 17, 2019 $0.289
+3.57%
$25.51 million $299,328
Oct 16, 2019 $0.279
-8.35%
$24.63 million $566,523
Oct 15, 2019 $0.304
+0.28%
$26.88 million $477,629
Oct 14, 2019 $0.304
-3.81%
$26.8 million $322,545
Oct 13, 2019 $0.316
-2.87%
$27.87 million $353,415
Oct 12, 2019 $0.325
-1.40%
$28.69 million $223,584
Oct 11, 2019 $0.33
-0.12%
$29.13 million $1.33 million
Oct 10, 2019 $0.33
+1.41%
$29.16 million $2.42 million
Oct 9, 2019 $0.325
-21.56%
$28.73 million $4.67 million
Oct 8, 2019 $0.414
+4.34%
$36.54 million $600,626
Oct 7, 2019 $0.397
+0.73%
$35.02 million $703,690
Oct 6, 2019 $0.395
-15.47%
$34.84 million $943,649
Oct 5, 2019 $0.467
+5.02%
$41.21 million $720,143
Oct 4, 2019 $0.446
+0.18%
$39.36 million $1.41 million
Oct 3, 2019 $0.445
+18.62%
$39.29 million $1.06 million
Oct 2, 2019 $0.375
+1.93%
$33.12 million $305,388
Oct 1, 2019 $0.368
-3.44%
$32.5 million $533,810
Sep 30, 2019 $0.381
+16.29%
$33.66 million $601,495
Sep 29, 2019 $0.328
-8.19%
$28.95 million $249,884
Sep 28, 2019 $0.357
-2.76%
$31.53 million $611,284
Sep 27, 2019 $0.367
+27.05%
$32.42 million $2.15 million
Sep 26, 2019 $0.289
-3.31%
$25.52 million $172,465
Sep 25, 2019 $0.299
-5.99%
$26.36 million $259,225
Sep 24, 2019 $0.315
-17.86%
$27.84 million $668,278
Sep 23, 2019 $0.384
-2.87%
$33.89 million $644,318
Sep 22, 2019 $0.395
+3.99%
$34.89 million $277,789
Sep 21, 2019 $0.38
+2.29%
$33.55 million $152,915
Sep 20, 2019 $0.372
-1.86%
$32.8 million $185,001
Sep 19, 2019 $0.379
-0.84%
$33.42 million $328,779
Sep 18, 2019 $0.382
+5.16%
$33.71 million $648,284