Eidoo Historical Data

EDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.363
+19.00%
$ 32.05 million $ 1.41 million
Sep 16, 2019 $ 0.305
+4.20%
$ 26.94 million $ 194,096
Sep 15, 2019 $ 0.293
+0.01%
$ 25.86 million $ 60,594
Sep 14, 2019 $ 0.293
+2.21%
$ 25.85 million $ 78,986
Sep 13, 2019 $ 0.287
+0.12%
$ 25.3 million $ 94,563
Sep 12, 2019 $ 0.286
-6.51%
$ 25.27 million $ 172,306
Sep 11, 2019 $ 0.305
-4.55%
$ 26.97 million $ 477,007
Sep 10, 2019 $ 0.32
+2.78%
$ 28.29 million $ 180,173
Sep 9, 2019 $ 0.311
-3.88%
$ 27.48 million $ 239,177
Sep 8, 2019 $ 0.324
+9.85%
$ 28.59 million $ 599,433
Sep 7, 2019 $ 0.295
+8.51%
$ 26.03 million $ 305,547
Sep 6, 2019 $ 0.272
-5.16%
$ 24 million $ 366,206
Sep 5, 2019 $ 0.287
-3.39%
$ 25.31 million $ 229,810
Sep 4, 2019 $ 0.296
-6.53%
$ 26.16 million $ 198,882
Sep 3, 2019 $ 0.317
-1.59%
$ 27.99 million $ 202,619
Sep 2, 2019 $ 0.322
-2.67%
$ 28.44 million $ 398,168
Sep 1, 2019 $ 0.331
-0.06%
$ 29.27 million $ 391,819
Aug 31, 2019 $ 0.332
-1.38%
$ 29.29 million $ 495,824
Aug 30, 2019 $ 0.336
-0.22%
$ 29.7 million $ 823,651
Aug 29, 2019 $ 0.337
-8.52%
$ 29.76 million $ 950,183
Aug 28, 2019 $ 0.368
-4.56%
$ 32.53 million $ 1.73 million
Aug 27, 2019 $ 0.386
-7.23%
$ 34.09 million $ 1.52 million
Aug 26, 2019 $ 0.415
+0.78%
$ 36.64 million $ 1.07 million
Aug 25, 2019 $ 0.412
-3.99%
$ 36.35 million $ 1.17 million
Aug 24, 2019 $ 0.429
-1.20%
$ 37.86 million $ 868,980
Aug 23, 2019 $ 0.434
+2.99%
$ 38.76 million $ 1.38 million
Aug 22, 2019 $ 0.421
+1.85%
$ 37.63 million $ 2.74 million
Aug 21, 2019 $ 0.414
-1.01%
$ 36.98 million $ 1.03 million
Aug 20, 2019 $ 0.418
-5.65%
$ 37.36 million $ 634,011
Aug 19, 2019 $ 0.442
-4.54%
$ 39.43 million $ 525,736
Aug 18, 2019 $ 0.463
+9.65%
$ 41.32 million $ 1.17 million
Aug 17, 2019 $ 0.422
+2.16%
$ 37.65 million $ 354,046
Aug 16, 2019 $ 0.412
-0.30%
$ 36.79 million $ 752,379
Aug 15, 2019 $ 0.412
-9.00%
$ 36.75 million $ 1.35 million
Aug 14, 2019 $ 0.452
-5.30%
$ 40.32 million $ 924,858
Aug 13, 2019 $ 0.477
-3.91%
$ 42.57 million $ 354,573
Aug 12, 2019 $ 0.496
+0.58%
$ 44.32 million $ 282,457
Aug 11, 2019 $ 0.493
+3.04%
$ 44.06 million $ 500,662
Aug 10, 2019 $ 0.479
+3.91%
$ 42.75 million $ 572,381
Aug 9, 2019 $ 0.461
-6.97%
$ 41.2 million $ 793,152
Aug 8, 2019 $ 0.497
-9.84%
$ 44.34 million $ 1.18 million
Aug 7, 2019 $ 0.551
+9.24%
$ 49.18 million $ 1.43 million
Aug 6, 2019 $ 0.504
-1.20%
$ 45.02 million $ 1.51 million
Aug 5, 2019 $ 0.51
+9.80%
$ 45.57 million $ 1.54 million
Aug 4, 2019 $ 0.465
-3.70%
$ 41.5 million $ 1.12 million
Aug 3, 2019 $ 0.483
-6.24%
$ 43.09 million $ 1.51 million
Aug 2, 2019 $ 0.515
-1.80%
$ 45.96 million $ 762,728
Aug 1, 2019 $ 0.524
-14.20%
$ 46.81 million $ 1.7 million
Jul 31, 2019 $ 0.611
+0.90%
$ 54.55 million $ 858,692
Jul 30, 2019 $ 0.606
-4.78%
$ 54.07 million $ 827,493