Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eidoo Historical Data

EDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.363
+19.00%
$32.05 million $1.41 million
Sep 16, 2019 $0.305
+4.20%
$26.94 million $194,096
Sep 15, 2019 $0.293
+0.01%
$25.86 million $60,594
Sep 14, 2019 $0.293
+2.21%
$25.85 million $78,986
Sep 13, 2019 $0.287
+0.12%
$25.3 million $94,563
Sep 12, 2019 $0.286
-6.51%
$25.27 million $172,306
Sep 11, 2019 $0.305
-4.55%
$26.97 million $477,007
Sep 10, 2019 $0.32
+2.78%
$28.29 million $180,173
Sep 9, 2019 $0.311
-3.88%
$27.48 million $239,177
Sep 8, 2019 $0.324
+9.85%
$28.59 million $599,433
Sep 7, 2019 $0.295
+8.51%
$26.03 million $305,547
Sep 6, 2019 $0.272
-5.16%
$24 million $366,206
Sep 5, 2019 $0.287
-3.39%
$25.31 million $229,810
Sep 4, 2019 $0.296
-6.53%
$26.16 million $198,882
Sep 3, 2019 $0.317
-1.59%
$27.99 million $202,619
Sep 2, 2019 $0.322
-2.67%
$28.44 million $398,168
Sep 1, 2019 $0.331
-0.06%
$29.27 million $391,819
Aug 31, 2019 $0.332
-1.38%
$29.29 million $495,824
Aug 30, 2019 $0.336
-0.22%
$29.7 million $823,651
Aug 29, 2019 $0.337
-8.52%
$29.76 million $950,183
Aug 28, 2019 $0.368
-4.56%
$32.53 million $1.73 million
Aug 27, 2019 $0.386
-7.23%
$34.09 million $1.52 million
Aug 26, 2019 $0.415
+0.78%
$36.64 million $1.07 million
Aug 25, 2019 $0.412
-3.99%
$36.35 million $1.17 million
Aug 24, 2019 $0.429
-1.20%
$37.86 million $868,980
Aug 23, 2019 $0.434
+2.99%
$38.76 million $1.38 million
Aug 22, 2019 $0.421
+1.85%
$37.63 million $2.74 million
Aug 21, 2019 $0.414
-1.01%
$36.98 million $1.03 million
Aug 20, 2019 $0.418
-5.65%
$37.36 million $634,011
Aug 19, 2019 $0.442
-4.54%
$39.43 million $525,736
Aug 18, 2019 $0.463
+9.65%
$41.32 million $1.17 million
Aug 17, 2019 $0.422
+2.16%
$37.65 million $354,046
Aug 16, 2019 $0.412
-0.30%
$36.79 million $752,379
Aug 15, 2019 $0.412
-9.00%
$36.75 million $1.35 million
Aug 14, 2019 $0.452
-5.30%
$40.32 million $924,858
Aug 13, 2019 $0.477
-3.91%
$42.57 million $354,573
Aug 12, 2019 $0.496
+0.58%
$44.32 million $282,457
Aug 11, 2019 $0.493
+3.04%
$44.06 million $500,662
Aug 10, 2019 $0.479
+3.91%
$42.75 million $572,381
Aug 9, 2019 $0.461
-6.97%
$41.2 million $793,152
Aug 8, 2019 $0.497
-9.84%
$44.34 million $1.18 million
Aug 7, 2019 $0.551
+9.24%
$49.18 million $1.43 million
Aug 6, 2019 $0.504
-1.20%
$45.02 million $1.51 million
Aug 5, 2019 $0.51
+9.80%
$45.57 million $1.54 million
Aug 4, 2019 $0.465
-3.70%
$41.5 million $1.12 million
Aug 3, 2019 $0.483
-6.24%
$43.09 million $1.51 million
Aug 2, 2019 $0.515
-1.80%
$45.96 million $762,728
Aug 1, 2019 $0.524
-14.20%
$46.81 million $1.7 million
Jul 31, 2019 $0.611
+0.90%
$54.55 million $858,692
Jul 30, 2019 $0.606
-4.78%
$54.07 million $827,493