Eidoo Historical Data

EDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.636
-3.74%
$56.78 million $994,078
Jul 28, 2019 $0.661
-0.91%
$58.99 million $687,000
Jul 27, 2019 $0.667
-2.12%
$59.53 million $1.2 million
Jul 26, 2019 $0.681
-4.41%
$60.82 million $1.02 million
Jul 25, 2019 $0.713
+2.37%
$63.63 million $2.02 million
Jul 24, 2019 $0.696
+1.91%
$62.15 million $2.47 million
Jul 23, 2019 $0.683
-4.88%
$60.98 million $4.22 million
Jul 22, 2019 $0.718
-8.62%
$64.11 million $3.08 million
Jul 21, 2019 $0.786
+4.21%
$70.16 million $1.87 million
Jul 20, 2019 $0.754
+0.21%
$67.32 million $2.48 million
Jul 19, 2019 $0.752
+1.01%
$67.18 million $2.16 million
Jul 18, 2019 $0.745
+0.43%
$66.51 million $3.76 million
Jul 17, 2019 $0.742
+4.68%
$66.22 million $2.85 million
Jul 16, 2019 $0.708
+1.75%
$63.26 million $6.33 million
Jul 15, 2019 $0.696
-3.32%
$62.17 million $3.81 million
Jul 14, 2019 $0.72
-5.28%
$64.3 million $4.45 million
Jul 13, 2019 $0.76
-5.44%
$67.88 million $2.33 million
Jul 12, 2019 $0.804
+9.07%
$71.78 million $1.56 million
Jul 11, 2019 $0.737
-8.90%
$65.81 million $3.84 million
Jul 10, 2019 $0.809
-3.13%
$72.24 million $3.13 million
Jul 9, 2019 $0.835
-5.88%
$74.57 million $2.34 million
Jul 8, 2019 $0.887
+0.79%
$79.23 million $2.08 million
Jul 7, 2019 $0.88
-0.47%
$78.61 million $2.16 million
Jul 6, 2019 $0.885
+2.39%
$78.99 million $1.61 million
Jul 5, 2019 $0.864
-0.38%
$77.15 million $1.26 million
Jul 4, 2019 $0.867
-4.92%
$77.44 million $2.97 million
Jul 3, 2019 $0.912
+2.77%
$81.45 million $2.64 million
Jul 2, 2019 $0.888
+3.09%
$79.26 million $2.88 million
Jul 1, 2019 $0.861
-1.91%
$76.89 million $3.31 million
Jun 30, 2019 $0.878
-4.04%
$78.4 million $5 million
Jun 29, 2019 $0.915
+0.05%
$81.68 million $3.82 million
Jun 28, 2019 $0.914
-0.35%
$81.64 million $4.22 million
Jun 27, 2019 $0.918
-15.42%
$81.92 million $7.67 million
Jun 26, 2019 $1.08
+5.06%
$96.86 million $8.14 million
Jun 25, 2019 $1.03
-2.63%
$92.2 million $4.96 million
Jun 24, 2019 $1.06
+1.64%
$94.69 million $3.51 million
Jun 23, 2019 $1.04
+0.09%
$93.17 million $4.88 million
Jun 22, 2019 $1.04
+3.85%
$93.08 million $7.42 million
Jun 21, 2019 $1
+2.05%
$89.66 million $4.89 million
Jun 20, 2019 $0.984
-0.75%
$87.86 million $1.34 million
Jun 19, 2019 $0.991
-10.50%
$88.48 million $2.04 million
Jun 18, 2019 $1.11
+19.94%
$98.86 million $12.5 million
Jun 17, 2019 $0.924
-0.21%
$82.47 million $1.26 million
Jun 16, 2019 $0.926
-2.73%
$82.65 million $1.75 million
Jun 15, 2019 $0.952
-1.64%
$84.97 million $790,023
Jun 14, 2019 $0.968
-0.43%
$86.39 million $2.51 million
Jun 13, 2019 $0.972
+10.30%
$86.75 million $8.28 million
Jun 12, 2019 $0.881
+2.70%
$78.66 million $917,017
Jun 11, 2019 $0.857
+3.41%
$76.55 million $1.57 million
Jun 10, 2019 $0.829
+3.01%
$74 million $617,280