Eidoo Historical Data

EDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.636
-3.74%
$ 56.78 million $ 994,078
Jul 28, 2019 $ 0.661
-0.91%
$ 58.99 million $ 687,000
Jul 27, 2019 $ 0.667
-2.12%
$ 59.53 million $ 1.2 million
Jul 26, 2019 $ 0.681
-4.41%
$ 60.82 million $ 1.02 million
Jul 25, 2019 $ 0.713
+2.37%
$ 63.63 million $ 2.02 million
Jul 24, 2019 $ 0.696
+1.91%
$ 62.15 million $ 2.47 million
Jul 23, 2019 $ 0.683
-4.88%
$ 60.98 million $ 4.22 million
Jul 22, 2019 $ 0.718
-8.62%
$ 64.11 million $ 3.08 million
Jul 21, 2019 $ 0.786
+4.21%
$ 70.16 million $ 1.87 million
Jul 20, 2019 $ 0.754
+0.21%
$ 67.32 million $ 2.48 million
Jul 19, 2019 $ 0.752
+1.01%
$ 67.18 million $ 2.16 million
Jul 18, 2019 $ 0.745
+0.43%
$ 66.51 million $ 3.76 million
Jul 17, 2019 $ 0.742
+4.68%
$ 66.22 million $ 2.85 million
Jul 16, 2019 $ 0.708
+1.75%
$ 63.26 million $ 6.33 million
Jul 15, 2019 $ 0.696
-3.32%
$ 62.17 million $ 3.81 million
Jul 14, 2019 $ 0.72
-5.28%
$ 64.3 million $ 4.45 million
Jul 13, 2019 $ 0.76
-5.44%
$ 67.88 million $ 2.33 million
Jul 12, 2019 $ 0.804
+9.07%
$ 71.78 million $ 1.56 million
Jul 11, 2019 $ 0.737
-8.90%
$ 65.81 million $ 3.84 million
Jul 10, 2019 $ 0.809
-3.13%
$ 72.24 million $ 3.13 million
Jul 9, 2019 $ 0.835
-5.88%
$ 74.57 million $ 2.34 million
Jul 8, 2019 $ 0.887
+0.79%
$ 79.23 million $ 2.08 million
Jul 7, 2019 $ 0.88
-0.47%
$ 78.61 million $ 2.16 million
Jul 6, 2019 $ 0.885
+2.39%
$ 78.99 million $ 1.61 million
Jul 5, 2019 $ 0.864
-0.38%
$ 77.15 million $ 1.26 million
Jul 4, 2019 $ 0.867
-4.92%
$ 77.44 million $ 2.97 million
Jul 3, 2019 $ 0.912
+2.77%
$ 81.45 million $ 2.64 million
Jul 2, 2019 $ 0.888
+3.09%
$ 79.26 million $ 2.88 million
Jul 1, 2019 $ 0.861
-1.91%
$ 76.89 million $ 3.31 million
Jun 30, 2019 $ 0.878
-4.04%
$ 78.4 million $ 5 million
Jun 29, 2019 $ 0.915
+0.05%
$ 81.68 million $ 3.82 million
Jun 28, 2019 $ 0.914
-0.35%
$ 81.64 million $ 4.22 million
Jun 27, 2019 $ 0.918
-15.42%
$ 81.92 million $ 7.67 million
Jun 26, 2019 $ 1.08
+5.06%
$ 96.86 million $ 8.14 million
Jun 25, 2019 $ 1.03
-2.63%
$ 92.2 million $ 4.96 million
Jun 24, 2019 $ 1.06
+1.64%
$ 94.69 million $ 3.51 million
Jun 23, 2019 $ 1.04
+0.09%
$ 93.17 million $ 4.88 million
Jun 22, 2019 $ 1.04
+3.85%
$ 93.08 million $ 7.42 million
Jun 21, 2019 $ 1
+2.05%
$ 89.66 million $ 4.89 million
Jun 20, 2019 $ 0.984
-0.75%
$ 87.86 million $ 1.34 million
Jun 19, 2019 $ 0.991
-10.50%
$ 88.48 million $ 2.04 million
Jun 18, 2019 $ 1.11
+19.94%
$ 98.86 million $ 12.5 million
Jun 17, 2019 $ 0.924
-0.21%
$ 82.47 million $ 1.26 million
Jun 16, 2019 $ 0.926
-2.73%
$ 82.65 million $ 1.75 million
Jun 15, 2019 $ 0.952
-1.64%
$ 84.97 million $ 790,023
Jun 14, 2019 $ 0.968
-0.43%
$ 86.39 million $ 2.51 million
Jun 13, 2019 $ 0.972
+10.30%
$ 86.75 million $ 8.28 million
Jun 12, 2019 $ 0.881
+2.70%
$ 78.66 million $ 917,017
Jun 11, 2019 $ 0.857
+3.41%
$ 76.55 million $ 1.57 million
Jun 10, 2019 $ 0.829
+3.01%
$ 74 million $ 617,280