Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $0.804
-1.87%
$71.8 million $756,743
Jun 8, 2019 $0.819
+1.64%
$73.16 million $653,756
Jun 7, 2019 $0.806
+5.06%
$71.97 million $555,266
Jun 6, 2019 $0.767
-0.16%
$68.49 million $677,691
Jun 5, 2019 $0.768
+1.34%
$68.6 million $504,604
Jun 4, 2019 $0.757
-9.87%
$67.62 million $1.07 million
Jun 3, 2019 $0.842
-3.86%
$75.17 million $977,134
Jun 2, 2019 $0.876
-0.45%
$78.25 million $390,187
Jun 1, 2019 $0.88
-1.13%
$78.55 million $789,775
May 31, 2019 $0.89
+0.36%
$79.45 million $822,527
May 30, 2019 $0.888
-5.39%
$79.26 million $1.62 million
May 29, 2019 $0.94
+3.35%
$83.94 million $1.23 million
May 28, 2019 $0.909
-7.40%
$81.15 million $2.02 million
May 27, 2019 $0.988
+21.81%
$88.2 million $20.8 million
May 26, 2019 $0.82
-4.31%
$73.23 million $982,680
May 25, 2019 $0.858
+0.10%
$76.62 million $3.78 million
May 24, 2019 $0.859
+15.40%
$76.67 million $7.75 million
May 23, 2019 $0.743
+5.63%
$66.36 million $1.23 million
May 22, 2019 $0.704
-1.40%
$62.82 million $767,283
May 21, 2019 $0.714
+2.38%
$63.72 million $774,235
May 20, 2019 $0.697
-2.06%
$62.24 million $1.32 million
May 19, 2019 $0.711
+14.61%
$63.44 million $2.09 million
May 18, 2019 $0.62
-3.20%
$55.35 million $454,560
May 17, 2019 $0.64
+4.79%
$57.17 million $1.76 million
May 16, 2019 $0.611
-8.88%
$54.56 million $1.32 million
May 15, 2019 $0.67
+16.13%
$59.8 million $900,906
May 14, 2019 $0.576
+0.07%
$51.47 million $926,611
May 13, 2019 $0.576
+0.34%
$51.43 million $597,094
May 12, 2019 $0.574
+0.47%
$51.26 million $890,634
May 11, 2019 $0.571
+1.62%
$51.01 million $1.2 million
May 10, 2019 $0.562
+2.59%
$50.19 million $558,686
May 9, 2019 $0.548
-8.07%
$48.92 million $986,993
May 8, 2019 $0.596
-0.74%
$53.21 million $438,896
May 7, 2019 $0.601
+1.84%
$53.66 million $626,645
May 6, 2019 $0.59
+1.21%
$52.69 million $573,068
May 5, 2019 $0.585
+0.07%
$52.19 million $209,301
May 4, 2019 $0.584
+1.58%
$52.16 million $524,482
May 3, 2019 $0.575
+2.89%
$51.34 million $1.01 million
May 2, 2019 $0.559
+4.37%
$49.9 million $1.39 million
May 1, 2019 $0.535
+1.24%
$47.81 million $392,517
Apr 30, 2019 $0.529
+2.81%
$47.23 million $397,912
Apr 29, 2019 $0.515
-2.13%
$45.96 million $382,889
Apr 28, 2019 $0.526
+0.28%
$46.99 million $505,550
Apr 27, 2019 $0.525
+0.27%
$46.86 million $568,182
Apr 26, 2019 $0.523
-0.35%
$46.7 million $860,167
Apr 25, 2019 $0.525
-5.94%
$46.91 million $893,292
Apr 24, 2019 $0.559
-5.54%
$49.88 million $1.07 million
Apr 23, 2019 $0.592
-8.57%
$52.87 million $1.83 million
Apr 22, 2019 $0.649
+1.36%
$57.91 million $707,696
Apr 21, 2019 $0.64
-3.39%
$57.13 million $623,878