Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.662
-6.44%
$59.14 million $820,152
Apr 19, 2019 $0.71
+8.30%
$63.35 million $3.2 million
Apr 18, 2019 $0.655
+1.77%
$58.5 million $426,901
Apr 17, 2019 $0.644
-1.58%
$57.49 million $934,114
Apr 16, 2019 $0.655
+4.66%
$58.44 million $680,606
Apr 15, 2019 $0.625
-5.30%
$55.84 million $811,527
Apr 14, 2019 $0.66
+1.82%
$58.96 million $718,022
Apr 13, 2019 $0.649
+3.33%
$57.91 million $970,583
Apr 12, 2019 $0.628
+2.79%
$56.05 million $1.08 million
Apr 11, 2019 $0.611
-8.72%
$54.56 million $1.27 million
Apr 10, 2019 $0.669
-4.42%
$59.73 million $1.02 million
Apr 9, 2019 $0.7
-1.43%
$62.47 million $681,208
Apr 8, 2019 $0.71
+0.43%
$63.37 million $908,762
Apr 7, 2019 $0.707
-1.21%
$63.09 million $846,924
Apr 6, 2019 $0.713
-0.48%
$63.69 million $1.14 million
Apr 5, 2019 $0.717
+4.75%
$64.04 million $851,197
Apr 4, 2019 $0.685
+1.96%
$61.15 million $780,226
Apr 3, 2019 $0.671
-4.54%
$59.95 million $2.63 million
Apr 2, 2019 $0.703
-0.04%
$62.76 million $3.08 million
Apr 1, 2019 $0.703
+5.43%
$62.79 million $801,961
Mar 31, 2019 $0.667
+1.60%
$59.56 million $1.06 million
Mar 30, 2019 $0.657
-6.47%
$58.63 million $874,499
Mar 29, 2019 $0.703
+1.41%
$62.73 million $1.22 million
Mar 28, 2019 $0.694
-1.88%
$61.93 million $1.02 million
Mar 27, 2019 $0.706
+1.04%
$63.04 million $2.25 million
Mar 26, 2019 $0.697
+4.06%
$62.23 million $1.03 million
Mar 25, 2019 $0.67
-5.23%
$59.82 million $1.24 million
Mar 24, 2019 $0.707
-0.99%
$63.12 million $447,685
Mar 23, 2019 $0.713
-0.14%
$63.63 million $582,500
Mar 22, 2019 $0.712
+1.88%
$63.6 million $1.26 million
Mar 21, 2019 $0.698
-6.74%
$62.31 million $3 million
Mar 20, 2019 $0.748
-4.02%
$66.77 million $2.63 million
Mar 19, 2019 $0.777
-1.26%
$69.42 million $1.03 million
Mar 18, 2019 $0.787
-1.39%
$70.23 million $790,237
Mar 17, 2019 $0.796
-1.64%
$71.1 million $496,078
Mar 16, 2019 $0.81
+1.42%
$72.29 million $1.71 million
Mar 15, 2019 $0.798
-1.84%
$71.27 million $2.85 million
Mar 14, 2019 $0.811
+0.20%
$72.38 million $1.34 million
Mar 13, 2019 $0.809
-2.00%
$72.22 million $415,274
Mar 12, 2019 $0.826
+1.12%
$73.74 million $2.03 million
Mar 11, 2019 $0.811
-0.30%
$72.45 million $788,325
Mar 10, 2019 $0.815
-0.15%
$72.76 million $520,667
Mar 9, 2019 $0.816
-0.11%
$72.87 million $1.14 million
Mar 8, 2019 $0.817
+1.90%
$72.95 million $291,862
Mar 7, 2019 $0.802
+0.47%
$71.59 million $504,226
Mar 6, 2019 $0.798
+0.58%
$71.26 million $533,839
Mar 5, 2019 $0.793
+0.44%
$70.82 million $696,223
Mar 4, 2019 $0.79
-0.30%
$70.52 million $487,334
Mar 3, 2019 $0.792
+0.96%
$70.68 million $498,953
Mar 2, 2019 $0.784
-0.71%
$70 million $637,166