Eidoo Historical Data

EDO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.662
-6.44%
$59.14 million $820,152
Apr 19, 2019 $0.71
+8.30%
$63.35 million $3.2 million
Apr 18, 2019 $0.655
+1.77%
$58.5 million $426,901
Apr 17, 2019 $0.644
-1.58%
$57.49 million $934,114
Apr 16, 2019 $0.655
+4.66%
$58.44 million $680,606
Apr 15, 2019 $0.625
-5.30%
$55.84 million $811,527
Apr 14, 2019 $0.66
+1.82%
$58.96 million $718,022
Apr 13, 2019 $0.649
+3.33%
$57.91 million $970,583
Apr 12, 2019 $0.628
+2.79%
$56.05 million $1.08 million
Apr 11, 2019 $0.611
-8.72%
$54.56 million $1.27 million
Apr 10, 2019 $0.669
-4.42%
$59.73 million $1.02 million
Apr 9, 2019 $0.7
-1.43%
$62.47 million $681,208
Apr 8, 2019 $0.71
+0.43%
$63.37 million $908,762
Apr 7, 2019 $0.707
-1.21%
$63.09 million $846,924
Apr 6, 2019 $0.713
-0.48%
$63.69 million $1.14 million
Apr 5, 2019 $0.717
+4.75%
$64.04 million $851,197
Apr 4, 2019 $0.685
+1.96%
$61.15 million $780,226
Apr 3, 2019 $0.671
-4.54%
$59.95 million $2.63 million
Apr 2, 2019 $0.703
-0.04%
$62.76 million $3.08 million
Apr 1, 2019 $0.703
+5.43%
$62.79 million $801,961
Mar 31, 2019 $0.667
+1.60%
$59.56 million $1.06 million
Mar 30, 2019 $0.657
-6.47%
$58.63 million $874,499
Mar 29, 2019 $0.703
+1.41%
$62.73 million $1.22 million
Mar 28, 2019 $0.694
-1.88%
$61.93 million $1.02 million
Mar 27, 2019 $0.706
+1.04%
$63.04 million $2.25 million
Mar 26, 2019 $0.697
+4.06%
$62.23 million $1.03 million
Mar 25, 2019 $0.67
-5.23%
$59.82 million $1.24 million
Mar 24, 2019 $0.707
-0.99%
$63.12 million $447,685
Mar 23, 2019 $0.713
-0.14%
$63.63 million $582,500
Mar 22, 2019 $0.712
+1.88%
$63.6 million $1.26 million
Mar 21, 2019 $0.698
-6.74%
$62.31 million $3 million
Mar 20, 2019 $0.748
-4.02%
$66.77 million $2.63 million
Mar 19, 2019 $0.777
-1.26%
$69.42 million $1.03 million
Mar 18, 2019 $0.787
-1.39%
$70.23 million $790,237
Mar 17, 2019 $0.796
-1.64%
$71.1 million $496,078
Mar 16, 2019 $0.81
+1.42%
$72.29 million $1.71 million
Mar 15, 2019 $0.798
-1.84%
$71.27 million $2.85 million
Mar 14, 2019 $0.811
+0.20%
$72.38 million $1.34 million
Mar 13, 2019 $0.809
-2.00%
$72.22 million $415,274
Mar 12, 2019 $0.826
+1.12%
$73.74 million $2.03 million
Mar 11, 2019 $0.811
-0.30%
$72.45 million $788,325
Mar 10, 2019 $0.815
-0.15%
$72.76 million $520,667
Mar 9, 2019 $0.816
-0.11%
$72.87 million $1.14 million
Mar 8, 2019 $0.817
+1.90%
$72.95 million $291,862
Mar 7, 2019 $0.802
+0.47%
$71.59 million $504,226
Mar 6, 2019 $0.798
+0.58%
$71.26 million $533,839
Mar 5, 2019 $0.793
+0.44%
$70.82 million $696,223
Mar 4, 2019 $0.79
-0.30%
$70.52 million $487,334
Mar 3, 2019 $0.792
+0.96%
$70.68 million $498,953
Mar 2, 2019 $0.784
-0.71%
$70 million $637,166