Eidoo Historical Data

EDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.79
+1.31%
$ 70.52 million $ 274,822
Feb 28, 2019 $ 0.78
+1.36%
$ 69.61 million $ 633,784
Feb 27, 2019 $ 0.769
-1.05%
$ 68.67 million $ 2.95 million
Feb 26, 2019 $ 0.777
+0.02%
$ 69.34 million $ 179,129
Feb 25, 2019 $ 0.776
+2.73%
$ 69.32 million $ 343,356
Feb 24, 2019 $ 0.758
-9.59%
$ 67.7 million $ 453,200
Feb 23, 2019 $ 0.838
+2.26%
$ 74.86 million $ 606,918
Feb 22, 2019 $ 0.82
+3.30%
$ 73.24 million $ 464,105
Feb 21, 2019 $ 0.794
-1.94%
$ 70.92 million $ 544,442
Feb 20, 2019 $ 0.809
+1.32%
$ 72.26 million $ 818,208
Feb 19, 2019 $ 0.799
-0.39%
$ 71.33 million $ 1.55 million
Feb 18, 2019 $ 0.802
+5.05%
$ 71.58 million $ 476,745
Feb 17, 2019 $ 0.764
+4.94%
$ 68.18 million $ 439,816
Feb 16, 2019 $ 0.728
+0.51%
$ 64.98 million $ 1.1 million
Feb 15, 2019 $ 0.725
+2.50%
$ 64.71 million $ 494,953
Feb 14, 2019 $ 0.708
-2.28%
$ 63.17 million $ 338,157
Feb 13, 2019 $ 0.724
-0.08%
$ 64.66 million $ 436,814
Feb 12, 2019 $ 0.725
+2.47%
$ 64.71 million $ 421,864
Feb 11, 2019 $ 0.707
-1.41%
$ 63.15 million $ 401,556
Feb 10, 2019 $ 0.718
-0.29%
$ 64.08 million $ 863,999
Feb 9, 2019 $ 0.72
+2.69%
$ 64.27 million $ 601,497
Feb 8, 2019 $ 0.701
+6.24%
$ 62.63 million $ 1.17 million
Feb 7, 2019 $ 0.66
+0.89%
$ 58.95 million $ 468,294
Feb 6, 2019 $ 0.654
-0.66%
$ 58.43 million $ 378,718
Feb 5, 2019 $ 0.659
+0.59%
$ 58.82 million $ 311,960
Feb 4, 2019 $ 0.655
+0.67%
$ 58.48 million $ 648,114
Feb 3, 2019 $ 0.651
-1.51%
$ 58.1 million $ 262,589
Feb 2, 2019 $ 0.66
-2.19%
$ 58.93 million $ 376,599
Feb 1, 2019 $ 0.675
+2.81%
$ 60.26 million $ 348,516
Jan 31, 2019 $ 0.657
-5.48%
$ 58.62 million $ 279,715
Jan 30, 2019 $ 0.695
+1.60%
$ 62.02 million $ 542,359
Jan 29, 2019 $ 0.684
+1.49%
$ 61.08 million $ 808,970
Jan 28, 2019 $ 0.674
-8.68%
$ 60.19 million $ 727,478
Jan 27, 2019 $ 0.738
-2.01%
$ 65.9 million $ 403,773
Jan 26, 2019 $ 0.753
-2.16%
$ 67.25 million $ 810,282
Jan 25, 2019 $ 0.77
-1.98%
$ 68.74 million $ 268,608
Jan 24, 2019 $ 0.786
+1.77%
$ 70.14 million $ 373,574
Jan 23, 2019 $ 0.772
-4.47%
$ 68.92 million $ 410,056
Jan 22, 2019 $ 0.808
-0.16%
$ 72.14 million $ 393,406
Jan 21, 2019 $ 0.809
-1.05%
$ 72.26 million $ 861,903
Jan 20, 2019 $ 0.818
-3.64%
$ 73.02 million $ 350,052
Jan 19, 2019 $ 0.849
+1.33%
$ 75.79 million $ 351,224
Jan 18, 2019 $ 0.838
+1.02%
$ 74.8 million $ 305,198
Jan 17, 2019 $ 0.829
+0.79%
$ 74.04 million $ 334,253
Jan 16, 2019 $ 0.822
+2.51%
$ 73.4 million $ 327,003
Jan 15, 2019 $ 0.802
-0.99%
$ 71.61 million $ 847,120
Jan 14, 2019 $ 0.81
+7.74%
$ 72.34 million $ 380,083
Jan 13, 2019 $ 0.752
-9.02%
$ 67.14 million $ 290,395
Jan 12, 2019 $ 0.826
+1.09%
$ 73.79 million $ 275,087
Jan 11, 2019 $ 0.818
-0.90%
$ 73.01 million $ 236,339