Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eidoo Historical Data

EDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.79
+1.31%
$70.52 million $274,822
Feb 28, 2019 $0.78
+1.36%
$69.61 million $633,784
Feb 27, 2019 $0.769
-1.05%
$68.67 million $2.95 million
Feb 26, 2019 $0.777
+0.02%
$69.34 million $179,129
Feb 25, 2019 $0.776
+2.73%
$69.32 million $343,356
Feb 24, 2019 $0.758
-9.59%
$67.7 million $453,200
Feb 23, 2019 $0.838
+2.26%
$74.86 million $606,918
Feb 22, 2019 $0.82
+3.30%
$73.24 million $464,105
Feb 21, 2019 $0.794
-1.94%
$70.92 million $544,442
Feb 20, 2019 $0.809
+1.32%
$72.26 million $818,208
Feb 19, 2019 $0.799
-0.39%
$71.33 million $1.55 million
Feb 18, 2019 $0.802
+5.05%
$71.58 million $476,745
Feb 17, 2019 $0.764
+4.94%
$68.18 million $439,816
Feb 16, 2019 $0.728
+0.51%
$64.98 million $1.1 million
Feb 15, 2019 $0.725
+2.50%
$64.71 million $494,953
Feb 14, 2019 $0.708
-2.28%
$63.17 million $338,157
Feb 13, 2019 $0.724
-0.08%
$64.66 million $436,814
Feb 12, 2019 $0.725
+2.47%
$64.71 million $421,864
Feb 11, 2019 $0.707
-1.41%
$63.15 million $401,556
Feb 10, 2019 $0.718
-0.29%
$64.08 million $863,999
Feb 9, 2019 $0.72
+2.69%
$64.27 million $601,497
Feb 8, 2019 $0.701
+6.24%
$62.63 million $1.17 million
Feb 7, 2019 $0.66
+0.89%
$58.95 million $468,294
Feb 6, 2019 $0.654
-0.66%
$58.43 million $378,718
Feb 5, 2019 $0.659
+0.59%
$58.82 million $311,960
Feb 4, 2019 $0.655
+0.67%
$58.48 million $648,114
Feb 3, 2019 $0.651
-1.51%
$58.1 million $262,589
Feb 2, 2019 $0.66
-2.19%
$58.93 million $376,599
Feb 1, 2019 $0.675
+2.81%
$60.26 million $348,516
Jan 31, 2019 $0.657
-5.48%
$58.62 million $279,715
Jan 30, 2019 $0.695
+1.60%
$62.02 million $542,359
Jan 29, 2019 $0.684
+1.49%
$61.08 million $808,970
Jan 28, 2019 $0.674
-8.68%
$60.19 million $727,478
Jan 27, 2019 $0.738
-2.01%
$65.9 million $403,773
Jan 26, 2019 $0.753
-2.16%
$67.25 million $810,282
Jan 25, 2019 $0.77
-1.98%
$68.74 million $268,608
Jan 24, 2019 $0.786
+1.77%
$70.14 million $373,574
Jan 23, 2019 $0.772
-4.47%
$68.92 million $410,056
Jan 22, 2019 $0.808
-0.16%
$72.14 million $393,406
Jan 21, 2019 $0.809
-1.05%
$72.26 million $861,903
Jan 20, 2019 $0.818
-3.64%
$73.02 million $350,052
Jan 19, 2019 $0.849
+1.33%
$75.79 million $351,224
Jan 18, 2019 $0.838
+1.02%
$74.8 million $305,198
Jan 17, 2019 $0.829
+0.79%
$74.04 million $334,253
Jan 16, 2019 $0.822
+2.51%
$73.4 million $327,003
Jan 15, 2019 $0.802
-0.99%
$71.61 million $847,120
Jan 14, 2019 $0.81
+7.74%
$72.34 million $380,083
Jan 13, 2019 $0.752
-9.02%
$67.14 million $290,395
Jan 12, 2019 $0.826
+1.09%
$73.79 million $275,087
Jan 11, 2019 $0.818
-0.90%
$73.01 million $236,339