Eidoo Historical Data

EDO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.825
-12.68%
$73.68 million $518,927
Jan 9, 2019 $0.945
-2.69%
$84.39 million $833,040
Jan 8, 2019 $0.971
+7.01%
$86.72 million $903,445
Jan 7, 2019 $0.907
-0.82%
$81.03 million $402,661
Jan 6, 2019 $0.924
+9.62%
$82.55 million $867,084
Jan 5, 2019 $0.843
+4.67%
$75.3 million $491,971
Jan 4, 2019 $0.806
-0.65%
$71.99 million $257,226
Jan 3, 2019 $0.811
-1.29%
$72.45 million $345,857
Jan 2, 2019 $0.814
+1.59%
$72.72 million $479,427
Jan 1, 2019 $0.801
+6.25%
$71.51 million $371,003
Dec 31, 2018 $0.754
-4.68%
$67.3 million $241,478
Dec 30, 2018 $0.791
-1.65%
$70.59 million $261,800
Dec 29, 2018 $0.803
-0.53%
$71.73 million $337,477
Dec 28, 2018 $0.81
+5.30%
$72.3 million $368,346
Dec 27, 2018 $0.769
+0.65%
$68.67 million $450,131
Dec 26, 2018 $0.764
+1.07%
$68.2 million $282,120
Dec 25, 2018 $0.755
-10.41%
$67.41 million $328,624
Dec 24, 2018 $0.842
-1.34%
$75.21 million $714,867
Dec 23, 2018 $0.853
-0.54%
$76.2 million $380,986
Dec 22, 2018 $0.858
+5.21%
$76.61 million $266,143
Dec 21, 2018 $0.815
-4.94%
$72.81 million $245,072
Dec 20, 2018 $0.858
+8.30%
$76.62 million $196,601
Dec 19, 2018 $0.793
+3.25%
$70.77 million $560,521
Dec 18, 2018 $0.768
+2.35%
$68.53 million $194,362
Dec 17, 2018 $0.75
+11.27%
$66.97 million $255,330
Dec 16, 2018 $0.674
-1.40%
$60.19 million $202,122
Dec 15, 2018 $0.684
-0.02%
$61.05 million $203,954
Dec 14, 2018 $0.684
-0.02%
$61.04 million $289,286
Dec 13, 2018 $0.684
-2.40%
$61.04 million $188,114
Dec 12, 2018 $0.701
+8.31%
$62.61 million $476,836
Dec 11, 2018 $0.647
-5.50%
$57.81 million $107,313
Dec 10, 2018 $0.685
-1.10%
$61.17 million $108,491
Dec 9, 2018 $0.693
+9.98%
$61.92 million $203,600
Dec 8, 2018 $0.631
-3.34%
$56.3 million $99,418
Dec 7, 2018 $0.652
-5.34%
$58.24 million $307,584
Dec 6, 2018 $0.69
-4.48%
$61.61 million $522,286
Dec 5, 2018 $0.722
-4.47%
$64.49 million $174,387
Dec 4, 2018 $0.756
+3.43%
$67.46 million $349,032
Dec 3, 2018 $0.731
-6.75%
$65.23 million $197,428
Dec 2, 2018 $0.781
-1.22%
$69.75 million $192,317
Dec 1, 2018 $0.79
+2.49%
$70.56 million $88,782
Nov 30, 2018 $0.772
-0.70%
$68.9 million $130,968
Nov 29, 2018 $0.762
+0.00%
$68.08 million $4,089
Nov 28, 2018 $0.708
+0.00%
$63.23 million $3,750
Nov 27, 2018 $0.746
+0.00%
$66.58 million $3,926
Nov 26, 2018 $0.733
+0.00%
$65.47 million $3,820
Nov 25, 2018 $0.768
+0.00%
$68.53 million $4,292
Nov 24, 2018 $0.777
+0.00%
$69.39 million $4,307
Nov 23, 2018 $0.831
+0.00%
$74.17 million $4,525
Nov 22, 2018 $0.853
+0.00%
$76.18 million $4,500