Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.825
-12.68%
$73.68 million $518,927
Jan 9, 2019 $0.945
-2.69%
$84.39 million $833,040
Jan 8, 2019 $0.971
+7.01%
$86.72 million $903,445
Jan 7, 2019 $0.907
-0.82%
$81.03 million $402,661
Jan 6, 2019 $0.924
+9.62%
$82.55 million $867,084
Jan 5, 2019 $0.843
+4.67%
$75.3 million $491,971
Jan 4, 2019 $0.806
-0.65%
$71.99 million $257,226
Jan 3, 2019 $0.811
-1.29%
$72.45 million $345,857
Jan 2, 2019 $0.814
+1.59%
$72.72 million $479,427
Jan 1, 2019 $0.801
+6.25%
$71.51 million $371,003
Dec 31, 2018 $0.754
-4.68%
$67.3 million $241,478
Dec 30, 2018 $0.791
-1.65%
$70.59 million $261,800
Dec 29, 2018 $0.803
-0.53%
$71.73 million $337,477
Dec 28, 2018 $0.81
+5.30%
$72.3 million $368,346
Dec 27, 2018 $0.769
+0.65%
$68.67 million $450,131
Dec 26, 2018 $0.764
+1.07%
$68.2 million $282,120
Dec 25, 2018 $0.755
-10.41%
$67.41 million $328,624
Dec 24, 2018 $0.842
-1.34%
$75.21 million $714,867
Dec 23, 2018 $0.853
-0.54%
$76.2 million $380,986
Dec 22, 2018 $0.858
+5.21%
$76.61 million $266,143
Dec 21, 2018 $0.815
-4.94%
$72.81 million $245,072
Dec 20, 2018 $0.858
+8.30%
$76.62 million $196,601
Dec 19, 2018 $0.793
+3.25%
$70.77 million $560,521
Dec 18, 2018 $0.768
+2.35%
$68.53 million $194,362
Dec 17, 2018 $0.75
+11.27%
$66.97 million $255,330
Dec 16, 2018 $0.674
-1.40%
$60.19 million $202,122
Dec 15, 2018 $0.684
-0.02%
$61.05 million $203,954
Dec 14, 2018 $0.684
-0.02%
$61.04 million $289,286
Dec 13, 2018 $0.684
-2.40%
$61.04 million $188,114
Dec 12, 2018 $0.701
+8.31%
$62.61 million $476,836
Dec 11, 2018 $0.647
-5.50%
$57.81 million $107,313
Dec 10, 2018 $0.685
-1.10%
$61.17 million $108,491
Dec 9, 2018 $0.693
+9.98%
$61.92 million $203,600
Dec 8, 2018 $0.631
-3.34%
$56.3 million $99,418
Dec 7, 2018 $0.652
-5.34%
$58.24 million $307,584
Dec 6, 2018 $0.69
-4.48%
$61.61 million $522,286
Dec 5, 2018 $0.722
-4.47%
$64.49 million $174,387
Dec 4, 2018 $0.756
+3.43%
$67.46 million $349,032
Dec 3, 2018 $0.731
-6.75%
$65.23 million $197,428
Dec 2, 2018 $0.781
-1.22%
$69.75 million $192,317
Dec 1, 2018 $0.79
+2.49%
$70.56 million $88,782
Nov 30, 2018 $0.772
-0.70%
$68.9 million $130,968
Nov 29, 2018 $0.762
+0.00%
$68.08 million $4,089
Nov 28, 2018 $0.708
+0.00%
$63.23 million $3,750
Nov 27, 2018 $0.746
+0.00%
$66.58 million $3,926
Nov 26, 2018 $0.733
+0.00%
$65.47 million $3,820
Nov 25, 2018 $0.768
+0.00%
$68.53 million $4,292
Nov 24, 2018 $0.777
+0.00%
$69.39 million $4,307
Nov 23, 2018 $0.831
+0.00%
$74.17 million $4,525
Nov 22, 2018 $0.853
+0.00%
$76.18 million $4,500