Eidoo Historical Data

EDO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.825
-12.68%
$ 73.68 million $ 518,927
Jan 9, 2019 $ 0.945
-2.69%
$ 84.39 million $ 833,040
Jan 8, 2019 $ 0.971
+7.01%
$ 86.72 million $ 903,445
Jan 7, 2019 $ 0.907
-0.82%
$ 81.03 million $ 402,661
Jan 6, 2019 $ 0.924
+9.62%
$ 82.55 million $ 867,084
Jan 5, 2019 $ 0.843
+4.67%
$ 75.3 million $ 491,971
Jan 4, 2019 $ 0.806
-0.65%
$ 71.99 million $ 257,226
Jan 3, 2019 $ 0.811
-1.29%
$ 72.45 million $ 345,857
Jan 2, 2019 $ 0.814
+1.59%
$ 72.72 million $ 479,427
Jan 1, 2019 $ 0.801
+6.25%
$ 71.51 million $ 371,003
Dec 31, 2018 $ 0.754
-4.68%
$ 67.3 million $ 241,478
Dec 30, 2018 $ 0.791
-1.65%
$ 70.59 million $ 261,800
Dec 29, 2018 $ 0.803
-0.53%
$ 71.73 million $ 337,477
Dec 28, 2018 $ 0.81
+5.30%
$ 72.3 million $ 368,346
Dec 27, 2018 $ 0.769
+0.65%
$ 68.67 million $ 450,131
Dec 26, 2018 $ 0.764
+1.07%
$ 68.2 million $ 282,120
Dec 25, 2018 $ 0.755
-10.41%
$ 67.41 million $ 328,624
Dec 24, 2018 $ 0.842
-1.34%
$ 75.21 million $ 714,867
Dec 23, 2018 $ 0.853
-0.54%
$ 76.2 million $ 380,986
Dec 22, 2018 $ 0.858
+5.21%
$ 76.61 million $ 266,143
Dec 21, 2018 $ 0.815
-4.94%
$ 72.81 million $ 245,072
Dec 20, 2018 $ 0.858
+8.30%
$ 76.62 million $ 196,601
Dec 19, 2018 $ 0.793
+3.25%
$ 70.77 million $ 560,521
Dec 18, 2018 $ 0.768
+2.35%
$ 68.53 million $ 194,362
Dec 17, 2018 $ 0.75
+11.27%
$ 66.97 million $ 255,330
Dec 16, 2018 $ 0.674
-1.40%
$ 60.19 million $ 202,122
Dec 15, 2018 $ 0.684
-0.02%
$ 61.05 million $ 203,954
Dec 14, 2018 $ 0.684
-0.02%
$ 61.04 million $ 289,286
Dec 13, 2018 $ 0.684
-2.40%
$ 61.04 million $ 188,114
Dec 12, 2018 $ 0.701
+8.31%
$ 62.61 million $ 476,836
Dec 11, 2018 $ 0.647
-5.50%
$ 57.81 million $ 107,313
Dec 10, 2018 $ 0.685
-1.10%
$ 61.17 million $ 108,491
Dec 9, 2018 $ 0.693
+9.98%
$ 61.92 million $ 203,600
Dec 8, 2018 $ 0.631
-3.34%
$ 56.3 million $ 99,418
Dec 7, 2018 $ 0.652
-5.34%
$ 58.24 million $ 307,584
Dec 6, 2018 $ 0.69
-4.48%
$ 61.61 million $ 522,286
Dec 5, 2018 $ 0.722
-4.47%
$ 64.49 million $ 174,387
Dec 4, 2018 $ 0.756
+3.43%
$ 67.46 million $ 349,032
Dec 3, 2018 $ 0.731
-6.75%
$ 65.23 million $ 197,428
Dec 2, 2018 $ 0.781
-1.22%
$ 69.75 million $ 192,317
Dec 1, 2018 $ 0.79
+2.49%
$ 70.56 million $ 88,782
Nov 30, 2018 $ 0.772
-0.70%
$ 68.9 million $ 130,968
Nov 29, 2018 $ 0.762
+0.00%
$ 68.08 million $ 4,089
Nov 28, 2018 $ 0.708
+0.00%
$ 63.23 million $ 3,750
Nov 27, 2018 $ 0.746
+0.00%
$ 66.58 million $ 3,926
Nov 26, 2018 $ 0.733
+0.00%
$ 65.47 million $ 3,820
Nov 25, 2018 $ 0.768
+0.00%
$ 68.53 million $ 4,292
Nov 24, 2018 $ 0.777
+0.00%
$ 69.39 million $ 4,307
Nov 23, 2018 $ 0.831
+0.00%
$ 74.17 million $ 4,525
Nov 22, 2018 $ 0.853
+0.00%
$ 76.18 million $ 4,500