Eidoo Historical Data

EDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.507
+67.09%
$ 13.6 million $ 31.99 million
May 25 $ 0.303
+8.81%
$ 8.14 million $ 19.32 million
May 18 $ 0.279
+36.84%
$ 7.48 million $ 6.05 million
May 11 $ 0.204
+14.91%
$ 5.47 million $ 8.76 million
May 4 $ 0.177
+7.91%
$ 4.76 million $ 3.22 million
Apr 27 $ 0.164
+28.51%
$ 14.5 million $ 5.82 million
Apr 20 $ 0.128
+6.59%
$ 11.28 million $ 3.46 million
Apr 13 $ 0.12
+3.95%
$ 10.58 million $ 3.87 million
Apr 6 $ 0.116
+20.68%
$ 10.19 million $ 6.05 million
Mar 30 $ 0.0956
+13.01%
$ 8.43 million $ 1.89 million
Mar 23 $ 0.0846
-1.75%
$ 7.47 million $ 6.66 million
Mar 16 $ 0.0861
+5.16%
$ 7.6 million $ 2.35 million
Mar 9 $ 0.0819
-53.02%
$ 7.23 million $ 2.4 million
Mar 2 $ 0.174
-8.66%
$ 15.4 million $ 1.48 million
Feb 24 $ 0.191
-17.29%
$ 16.86 million $ 1.92 million
Feb 17 $ 0.231
-1.35%
$ 20.38 million $ 6.17 million
Feb 10 $ 0.234
-0.65%
$ 20.68 million $ 4.11 million
Feb 3 $ 0.236
+21.42%
$ 20.81 million $ 1.67 million
Jan 27 $ 0.194
+4.15%
$ 17.14 million $ 1.18 million
Jan 20 $ 0.186
-4.81%
$ 16.46 million $ 2.44 million
Jan 13 $ 0.196
+6.50%
$ 17.28 million $ 3.12 million
Jan 6 $ 0.184
-8.40%
$ 16.23 million $ 2.99 million
Dec 30 $ 0.201
+1.99%
$ 17.72 million $ 1.46 million
Dec 23 $ 0.197
-9.34%
$ 17.37 million $ 1.52 million
Dec 16 $ 0.217
-3.38%
$ 19.16 million $ 3.19 million
Dec 9 $ 0.225
-9.70%
$ 19.83 million $ 1.7 million
Dec 2 $ 0.249
+3.44%
$ 21.95 million $ 3.17 million
Nov 25 $ 0.24
+9.58%
$ 21.23 million $ 1.99 million
Nov 18 $ 0.219
-25.21%
$ 19.37 million $ 2.25 million
Nov 11 $ 0.293
-7.20%
$ 25.9 million $ 1.34 million
Nov 4 $ 0.316
-0.44%
$ 27.94 million $ 1.16 million
Oct 28 $ 0.318
+6.38%
$ 28.07 million $ 2.02 million
Oct 21 $ 0.299
+3.27%
$ 26.39 million $ 2.28 million
Oct 14 $ 0.289
-8.30%
$ 25.55 million $ 4.59 million
Oct 7 $ 0.316
-19.86%
$ 27.87 million $ 10.3 million
Sep 30 $ 0.395
+20.34%
$ 34.84 million $ 5.57 million
Sep 23 $ 0.328
-17.04%
$ 28.95 million $ 4.76 million
Sep 16 $ 0.395
+34.94%
$ 34.89 million $ 3.2 million
Sep 9 $ 0.293
-9.57%
$ 25.86 million $ 1.3 million
Sep 2 $ 0.324
-2.14%
$ 28.59 million $ 2.3 million
Aug 26 $ 0.331
-19.51%
$ 29.27 million $ 6.98 million
Aug 19 $ 0.412
-10.99%
$ 36.35 million $ 8.36 million
Aug 12 $ 0.463
-6.24%
$ -- $ 5.19 million
Aug 5 $ 0.493
+6.16%
$ -- $ 7.53 million
Jul 29 $ 0.465
-29.65%
$ 41.5 million $ 7.77 million
Jul 22 $ 0.661
-15.93%
$ 58.99 million $ 14.7 million
Jul 15 $ 0.786
+9.11%
$ 70.16 million $ 23.26 million
Jul 8 $ 0.72
-18.21%
$ 64.3 million $ 19.73 million
Jul 1 $ 0.88
+0.29%
$ 78.61 million $ 16.84 million
Jun 24 $ 0.878
-15.85%
$ 78.4 million $ 37.32 million