Eidoo Historical Data

EDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.507
+67.09%
$13.6 million $31.99 million
May 25 $0.303
+8.81%
$8.14 million $19.32 million
May 18 $0.279
+36.84%
$7.48 million $6.05 million
May 11 $0.204
+14.91%
$5.47 million $8.76 million
May 4 $0.177
+7.91%
$4.76 million $3.22 million
Apr 27 $0.164
+28.51%
$14.5 million $5.82 million
Apr 20 $0.128
+6.59%
$11.28 million $3.46 million
Apr 13 $0.12
+3.95%
$10.58 million $3.87 million
Apr 6 $0.116
+20.68%
$10.19 million $6.05 million
Mar 30 $0.0956
+13.01%
$8.43 million $1.89 million
Mar 23 $0.0846
-1.75%
$7.47 million $6.66 million
Mar 16 $0.0861
+5.16%
$7.6 million $2.35 million
Mar 9 $0.0819
-53.02%
$7.23 million $2.4 million
Mar 2 $0.174
-8.66%
$15.4 million $1.48 million
Feb 24 $0.191
-17.29%
$16.86 million $1.92 million
Feb 17 $0.231
-1.35%
$20.38 million $6.17 million
Feb 10 $0.234
-0.65%
$20.68 million $4.11 million
Feb 3 $0.236
+21.42%
$20.81 million $1.67 million
Jan 27 $0.194
+4.15%
$17.14 million $1.18 million
Jan 20 $0.186
-4.81%
$16.46 million $2.44 million
Jan 13 $0.196
+6.50%
$17.28 million $3.12 million
Jan 6 $0.184
-8.40%
$16.23 million $2.99 million
Dec 30 $0.201
+1.99%
$17.72 million $1.46 million
Dec 23 $0.197
-9.34%
$17.37 million $1.52 million
Dec 16 $0.217
-3.38%
$19.16 million $3.19 million
Dec 9 $0.225
-9.70%
$19.83 million $1.7 million
Dec 2 $0.249
+3.44%
$21.95 million $3.17 million
Nov 25 $0.24
+9.58%
$21.23 million $1.99 million
Nov 18 $0.219
-25.21%
$19.37 million $2.25 million
Nov 11 $0.293
-7.20%
$25.9 million $1.34 million
Nov 4 $0.316
-0.44%
$27.94 million $1.16 million
Oct 28 $0.318
+6.38%
$28.07 million $2.02 million
Oct 21 $0.299
+3.27%
$26.39 million $2.28 million
Oct 14 $0.289
-8.30%
$25.55 million $4.59 million
Oct 7 $0.316
-19.86%
$27.87 million $10.3 million
Sep 30 $0.395
+20.34%
$34.84 million $5.57 million
Sep 23 $0.328
-17.04%
$28.95 million $4.76 million
Sep 16 $0.395
+34.94%
$34.89 million $3.2 million
Sep 9 $0.293
-9.57%
$25.86 million $1.3 million
Sep 2 $0.324
-2.14%
$28.59 million $2.3 million
Aug 26 $0.331
-19.51%
$29.27 million $6.98 million
Aug 19 $0.412
-10.99%
$36.35 million $8.36 million
Aug 12 $0.463
-6.24%
$-- $5.19 million
Aug 5 $0.493
+6.16%
$-- $7.53 million
Jul 29 $0.465
-29.65%
$41.5 million $7.77 million
Jul 22 $0.661
-15.93%
$58.99 million $14.7 million
Jul 15 $0.786
+9.11%
$70.16 million $23.26 million
Jul 8 $0.72
-18.21%
$64.3 million $19.73 million
Jul 1 $0.88
+0.29%
$78.61 million $16.84 million
Jun 24 $0.878
-15.85%
$78.4 million $37.32 million