Eidoo Historical Data

EDO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 3.27
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 3.57
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.05
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.47
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.03
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 3.89
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.23
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 4.28
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 5.2
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 5.46
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 5.93
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 5.16
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.41
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.2
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 6.65
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 6.2
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 6.23
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 5.33
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 5.29
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 5.08
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.68
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 4.45
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 3.83
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 3.7
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 3.87
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 4.13
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.38
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 3.7
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 3.95
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 3.61
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.59
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.85
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.59
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 3.42
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 3.27
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.45
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 3.09
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 3.07
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.85
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.72
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.73
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.48
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.37
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 2.32
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.21
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.36
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 2.29
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.35
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.76
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.22
+0.00%
$ -- $ 11,793