Eidoo Historical Data

EDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $3.09
+4.15%
$272.4 million $567
Jan 30, 2021 $3.1
-0.39%
$273.4 million $568
Jan 29, 2021 $3.11
+3.95%
$274.16 million $570
Jan 28, 2021 $2.99
+26.97%
$264.07 million $548
Jan 27, 2021 $2.36
-22.90%
$207.79 million $312
Jan 26, 2021 $3.06
+1.90%
$269.7 million $280
Jan 24, 2021 $3.13
+12.62%
$275.91 million $287
Jan 23, 2021 $2.78
-0.28%
$244.91 million $255
Jan 22, 2021 $2.78
+8.81%
$245.38 million $256
Jan 21, 2021 $2.56
-9.30%
$225.56 million $234
Jan 19, 2021 $0.013
-0.07%
$1.15 million $72,629
Jan 18, 2021 $0.013
+0.16%
$1.15 million $71,803
Jan 17, 2021 $0.013
-0.09%
$1.15 million $69,993
Jan 16, 2021 $0.013
+0.20%
$1.15 million $70,797
Jan 15, 2021 $0.013
-0.06%
$1.15 million $71,840
Jan 14, 2021 $0.013
-0.13%
$1.14 million $76,688
Jan 13, 2021 $0.013
+0.02%
$1.15 million $73,033
Jan 12, 2021 $0.013
-0.09%
$1.15 million $66,325
Jan 11, 2021 $0.013
-0.07%
$1.15 million $69,637
Jan 10, 2021 $0.013
-0.09%
$1.15 million $75,163
Jan 9, 2021 $0.013
+0.24%
$1.15 million $78,730
Jan 8, 2021 $0.013
+30.31%
$1.15 million $79,698
Jan 7, 2021 $0.00998
-99.27%
$880,318 $72,030
Jan 6, 2021 $1.36
+9.18%
$119.81 million $397
Jan 5, 2021 $1.24
+5.73%
$109.75 million $366
Jan 4, 2021 $1.1
-0.82%
$97.19 million $352
Jan 3, 2021 $1.11
+23.96%
$98.01 million $354
Jan 2, 2021 $0.896
+5.83%
$79.09 million $346
Jan 1, 2021 $0.847
-0.96%
$74.7 million $316
Dec 31, 2020 $0.855
-1.73%
$75.46 million $312
Dec 30, 2020 $0.871
+2.30%
$76.81 million $310
Dec 29, 2020 $0.845
+0.70%
$74.59 million $291
Dec 28, 2020 $0.847
-47.09%
$74.77 million $292
Dec 27, 2020 $1.55
+7.08%
$136.76 million $136
Dec 26, 2020 $1.44
+1.95%
$127.28 million $136
Dec 25, 2020 $1.37
-0.47%
$121.1 million $121
Dec 24, 2020 $1.39
+6.43%
$122.21 million $122
Dec 23, 2020 $1.32
-8.28%
$116.58 million $120
Dec 22, 2020 $1.44
+4.57%
$126.8 million $123
Dec 21, 2020 $1.38
-5.00%
$121.89 million $118
Dec 20, 2020 $1.44
-1.48%
$127.3 million $121
Dec 19, 2020 $1.49
+1.49%
$131.47 million $123
Dec 18, 2020 $1.46
+1.23%
$128.93 million $117
Dec 17, 2020 $1.45
+0.04%
$128.34 million $118
Dec 16, 2020 $1.44
+8.86%
$126.86 million $110
Dec 15, 2020 $1.32
+0.06%
$116.58 million $100
Dec 14, 2020 $1.32
+0.46%
$116.62 million $99
Dec 13, 2020 $1.34
+0.04%
$117.91 million $99
Dec 12, 2020 $1.28
+2.55%
$113.04 million $97
Dec 11, 2020 $1.23
+106.84%
$108.59 million $93