Eidoo Historical Data

EDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.04
+12.73%
$ 93.17 million $ 34.33 million
Jun 10 $ 0.926
+15.04%
$ 82.65 million $ 16.43 million
Jun 3 $ 0.804
-8.17%
$ 71.8 million $ 5.19 million
May 27 $ 0.876
+8.08%
$ 78.25 million $ 27.67 million
May 20 $ 0.82
+15.24%
$ 73.23 million $ 16.61 million
May 13 $ 0.711
+23.77%
$ 63.44 million $ 8.05 million
May 6 $ 0.574
-1.55%
$ 51.26 million $ 5.28 million
Apr 29 $ 0.585
+11.15%
$ 52.19 million $ 4.31 million
Apr 22 $ 0.526
-17.74%
$ 46.99 million $ 6.44 million
Apr 15 $ 0.64
-3.11%
$ 57.13 million $ 7.5 million
Apr 8 $ 0.66
-6.55%
$ 58.96 million $ 6.65 million
Apr 1 $ 0.707
+5.95%
$ 63.09 million $ 10.12 million
Mar 25 $ 0.667
-5.66%
$ 59.56 million $ 8.69 million
Mar 18 $ 0.707
-11.37%
$ 63.12 million $ 9.74 million
Mar 11 $ 0.796
-2.15%
$ 71.1 million $ 9.63 million
Mar 4 $ 0.815
+2.87%
$ 72.76 million $ 4.18 million
Feb 25 $ 0.792
+4.74%
$ 70.68 million $ 5.52 million
Feb 18 $ 0.758
-0.63%
$ 67.7 million $ 4.92 million
Feb 11 $ 0.764
+6.43%
$ 68.18 million $ 3.63 million
Feb 4 $ 0.718
+10.30%
$ 64.08 million $ 4.44 million
Jan 28 $ 0.651
-11.85%
$ 58.1 million $ 3.35 million
Jan 21 $ 0.738
-9.75%
$ 65.9 million $ 3.52 million
Jan 14 $ 0.818
+8.76%
$ 73.02 million $ 2.89 million
Jan 7 $ 0.752
-17.83%
$ 67.14 million $ 3.46 million
Dec 31 $ 0.924
+16.90%
$ 82.55 million $ 3.05 million
Dec 24 $ 0.791
-7.40%
$ 70.59 million $ 2.74 million
Dec 17 $ 0.853
+26.61%
$ 76.2 million $ 2.1 million
Dec 10 $ 0.674
-2.69%
$ 60.19 million $ 1.58 million
Dec 3 $ 0.693
-11.48%
$ 61.92 million $ 1.85 million
Nov 26 $ 0.781
+6.52%
$ 69.75 million $ 427,651
Nov 19 $ 0.768
-25.49%
$ 68.53 million $ 33,138
Nov 12 $ 1
-25.66%
$ 89.25 million $ 42,015
Nov 5 $ 1.35
+0.30%
$ -- $ 45,118
Oct 29 $ 1.31
+6.69%
$ -- $ 44,615
Oct 22 $ 1.23
+2.25%
$ -- $ 45,386
Oct 15 $ 1.14
+9.57%
$ -- $ 45,526
Oct 8 $ 0.985
-7.35%
$ -- $ 45,209
Oct 1 $ 1.11
+26.74%
$ -- $ 46,009
Sep 24 $ 0.877
-3.43%
$ -- $ 46,045
Sep 17 $ 0.94
+26.20%
$ -- $ 45,403
Sep 10 $ 0.739
+5.29%
$ -- $ 44,787
Sep 3 $ 0.724
-19.74%
$ -- $ 48,379
Aug 27 $ 0.917
+2.29%
$ -- $ 48,526
Aug 20 $ 0.913
+19.88%
$ -- $ 45,658
Aug 13 $ 0.716
+8.96%
$ -- $ 44,494
Aug 6 $ 0.645
-16.64%
$ -- $ 46,665
Jul 30 $ 0.792
-13.94%
$ -- $ 54,236
Jul 23 $ 0.925
+1.20%
$ -- $ 55,805
Jul 16 $ 0.927
+4.12%
$ -- $ 49,333
Jul 9 $ 0.862
-13.64%
$ -- $ 45,290