Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.605
-1.39%
$53.34 million $217
Dec 9, 2020 $0.618
+3.62%
$54.51 million $220
Dec 8, 2020 $0.599
-5.57%
$52.87 million $218
Dec 7, 2020 $0.635
-1.03%
$56.05 million $228
Dec 6, 2020 $0.644
-0.41%
$56.83 million $229
Dec 5, 2020 $0.64
+3.61%
$56.44 million $227
Dec 4, 2020 $0.615
+51.09%
$54.27 million $222
Dec 3, 2020 $0.406
+7.91%
$35.86 million $12,186
Dec 2, 2020 $0.371
+4.91%
$32.73 million $19,118
Dec 1, 2020 $0.354
-4.25%
$31.2 million $12,058
Nov 30, 2020 $0.364
+1.49%
$32.15 million $11,326
Nov 29, 2020 $0.359
-2.71%
$31.67 million $8,050
Nov 28, 2020 $0.369
+5.53%
$32.55 million $16,985
Nov 27, 2020 $0.349
+1.52%
$30.83 million $20,453
Nov 26, 2020 $0.344
-15.66%
$30.35 million $63,514
Nov 25, 2020 $0.408
+1.39%
$36 million $37,566
Nov 24, 2020 $0.402
+0.90%
$35.51 million $51,886
Nov 23, 2020 $0.399
+13.88%
$35.18 million $56,109
Nov 22, 2020 $0.35
-2.17%
$30.89 million $18,499
Nov 21, 2020 $0.358
+8.37%
$31.58 million $42,593
Nov 20, 2020 $0.33
+2.96%
$29.14 million $9,200
Nov 19, 2020 $0.321
-0.58%
$28.3 million $16,233
Nov 18, 2020 $0.323
-8.89%
$28.47 million $16,759
Nov 17, 2020 $0.354
+5.81%
$31.25 million $22,605
Nov 16, 2020 $0.335
+6.13%
$29.53 million $6,896
Nov 15, 2020 $0.315
+0.61%
$27.83 million $18,225
Nov 14, 2020 $0.314
-4.25%
$27.66 million $3,351
Nov 13, 2020 $0.327
+4.56%
$28.89 million $7,479
Nov 12, 2020 $0.313
-5.91%
$27.63 million $19,367
Nov 11, 2020 $0.333
+0.60%
$29.36 million $53,072
Nov 10, 2020 $0.331
+6.27%
$29.18 million $4,756
Nov 9, 2020 $0.311
-5.63%
$27.47 million $11,549
Nov 8, 2020 $0.33
+4.14%
$29.11 million $18,451
Nov 7, 2020 $0.317
-13.32%
$27.95 million $75,911
Nov 6, 2020 $0.365
+24.43%
$32.23 million $84,781
Nov 5, 2020 $0.294
-2.38%
$25.91 million $41,900
Nov 4, 2020 $0.301
-10.50%
$26.54 million $43,160
Nov 3, 2020 $0.336
-13.36%
$29.64 million $135,950
Nov 2, 2020 $0.388
-3.46%
$34.21 million $12,137
Nov 1, 2020 $0.402
+1.17%
$35.44 million $16,623
Oct 31, 2020 $0.397
-4.16%
$35.03 million $9,539
Oct 30, 2020 $0.414
-2.06%
$36.55 million $59,392
Oct 29, 2020 $0.423
+1.50%
$37.31 million $43,101
Oct 28, 2020 $0.417
-5.38%
$36.76 million $35,429
Oct 27, 2020 $0.441
+2.06%
$38.87 million $106,312
Oct 26, 2020 $0.432
+4.22%
$38.1 million $47,352
Oct 25, 2020 $0.414
+0.24%
$36.56 million $48,808
Oct 24, 2020 $0.413
-5.06%
$36.47 million $4,322
Oct 23, 2020 $0.435
+3.04%
$38.41 million $2,904
Oct 22, 2020 $0.423
+2.37%
$37.28 million $9,163