Eidoo Historical Data

EDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.605
-1.39%
$53.34 million $217
Dec 9, 2020 $0.618
+3.62%
$54.51 million $220
Dec 8, 2020 $0.599
-5.57%
$52.87 million $218
Dec 7, 2020 $0.635
-1.03%
$56.05 million $228
Dec 6, 2020 $0.644
-0.41%
$56.83 million $229
Dec 5, 2020 $0.64
+3.61%
$56.44 million $227
Dec 4, 2020 $0.615
+51.09%
$54.27 million $222
Dec 3, 2020 $0.406
+7.91%
$35.86 million $12,186
Dec 2, 2020 $0.371
+4.91%
$32.73 million $19,118
Dec 1, 2020 $0.354
-4.25%
$31.2 million $12,058
Nov 30, 2020 $0.364
+1.49%
$32.15 million $11,326
Nov 29, 2020 $0.359
-2.71%
$31.67 million $8,050
Nov 28, 2020 $0.369
+5.53%
$32.55 million $16,985
Nov 27, 2020 $0.349
+1.52%
$30.83 million $20,453
Nov 26, 2020 $0.344
-15.66%
$30.35 million $63,514
Nov 25, 2020 $0.408
+1.39%
$36 million $37,566
Nov 24, 2020 $0.402
+0.90%
$35.51 million $51,886
Nov 23, 2020 $0.399
+13.88%
$35.18 million $56,109
Nov 22, 2020 $0.35
-2.17%
$30.89 million $18,499
Nov 21, 2020 $0.358
+8.37%
$31.58 million $42,593
Nov 20, 2020 $0.33
+2.96%
$29.14 million $9,200
Nov 19, 2020 $0.321
-0.58%
$28.3 million $16,233
Nov 18, 2020 $0.323
-8.89%
$28.47 million $16,759
Nov 17, 2020 $0.354
+5.81%
$31.25 million $22,605
Nov 16, 2020 $0.335
+6.13%
$29.53 million $6,896
Nov 15, 2020 $0.315
+0.61%
$27.83 million $18,225
Nov 14, 2020 $0.314
-4.25%
$27.66 million $3,351
Nov 13, 2020 $0.327
+4.56%
$28.89 million $7,479
Nov 12, 2020 $0.313
-5.91%
$27.63 million $19,367
Nov 11, 2020 $0.333
+0.60%
$29.36 million $53,072
Nov 10, 2020 $0.331
+6.27%
$29.18 million $4,756
Nov 9, 2020 $0.311
-5.63%
$27.47 million $11,549
Nov 8, 2020 $0.33
+4.14%
$29.11 million $18,451
Nov 7, 2020 $0.317
-13.32%
$27.95 million $75,911
Nov 6, 2020 $0.365
+24.43%
$32.23 million $84,781
Nov 5, 2020 $0.294
-2.38%
$25.91 million $41,900
Nov 4, 2020 $0.301
-10.50%
$26.54 million $43,160
Nov 3, 2020 $0.336
-13.36%
$29.64 million $135,950
Nov 2, 2020 $0.388
-3.46%
$34.21 million $12,137
Nov 1, 2020 $0.402
+1.17%
$35.44 million $16,623
Oct 31, 2020 $0.397
-4.16%
$35.03 million $9,539
Oct 30, 2020 $0.414
-2.06%
$36.55 million $59,392
Oct 29, 2020 $0.423
+1.50%
$37.31 million $43,101
Oct 28, 2020 $0.417
-5.38%
$36.76 million $35,429
Oct 27, 2020 $0.441
+2.06%
$38.87 million $106,312
Oct 26, 2020 $0.432
+4.22%
$38.1 million $47,352
Oct 25, 2020 $0.414
+0.24%
$36.56 million $48,808
Oct 24, 2020 $0.413
-5.06%
$36.47 million $4,322
Oct 23, 2020 $0.435
+3.04%
$38.41 million $2,904
Oct 22, 2020 $0.423
+2.37%
$37.28 million $9,163