Eidoo Historical Data

EDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2 $0.959
+1.11%
$-- $45,938
Jun 25 $0.923
+4.30%
$-- $42,965
Jun 18 $0.97
-9.19%
$-- $45,840
Jun 11 $1.08
-17.15%
$-- $46,933
Jun 4 $1.44
-7.70%
$-- $45,745
May 28 $1.55
+9.92%
$-- $51,982
May 21 $1.45
-20.86%
$-- $55,515
May 14 $1.77
-6.73%
$-- $58,900
May 7 $1.81
-28.79%
$-- $64,055
Apr 30 $2.66
+0.16%
$-- $65,744
Apr 23 $2.39
+8.05%
$-- $63,690
Apr 16 $2.08
+14.11%
$-- $57,823
Apr 9 $1.73
+11.05%
$-- $50,857
Apr 2 $1.53
-1.38%
$-- $48,720
Mar 26 $1.58
-6.79%
$-- $54,417
Mar 19 $1.74
+35.37%
$-- $60,027
Mar 12 $1.39
-21.08%
$-- $61,295
Mar 5 $1.87
-25.08%
$-- $72,553
Feb 26 $2.57
+8.72%
$-- $73,990
Feb 19 $2.46
-20.17%
$-- $74,935
Feb 12 $2.9
+51.30%
$-- $65,181
Feb 5 $2.13
-9.61%
$-- $56,461
Jan 29 $2.4
-31.14%
$-- $71,285
Jan 22 $3.35
-17.22%
$-- $78,920
Jan 15 $4.47
-18.25%
$-- $86,414
Jan 8 $5.93
-4.88%
$-- $103,749
Jan 1 $5.33
+44.05%
$-- $104,918
Dec 25 $3.87
+49.38%
$-- $102,061
Dec 18 $2.85
-7.23%
$-- $119,118
Dec 11 $2.85
+28.98%
$-- $117,590
Dec 4 $2.36
+10.37%
$-- $94,244
Nov 27 $2.15
-10.70%
$-- $70,669
Nov 20 $2.22
+1.38%
$-- $57,106
Nov 13 $2.08
+5.70%
$-- $49,081
Nov 6 $1.99
+2.59%
$-- $50,079
Oct 30 $2.06
-11.16%
$-- $46,228
Oct 23 $2.48
+11.25%
$-- $40,519
Oct 16 $2.38
+3.51%
$-- $28,547
Download