Eidoo Historical Data

EDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.413
+3.52%
$ 36.42 million $ 2,541
Oct 20, 2020 $ 0.399
-2.27%
$ 35.18 million $ 9,510
Oct 19, 2020 $ 0.408
-1.53%
$ 36 million $ 9,330
Oct 18, 2020 $ 0.414
+4.41%
$ 36.56 million $ 6,548
Oct 17, 2020 $ 0.397
-1.50%
$ 35.01 million $ 6,105
Oct 16, 2020 $ 0.403
-8.64%
$ 35.54 million $ 6,827
Oct 15, 2020 $ 0.441
+8.88%
$ 38.91 million $ 20,970
Oct 14, 2020 $ 0.405
-2.84%
$ 35.74 million $ 24,665
Oct 13, 2020 $ 0.417
+0.22%
$ 36.78 million $ 14,684
Oct 12, 2020 $ 0.416
-0.93%
$ 36.7 million $ 22,235
Oct 11, 2020 $ 0.42
-4.76%
$ 37.05 million $ 5,847
Oct 10, 2020 $ 0.441
+3.19%
$ 38.89 million $ 8,405
Oct 9, 2020 $ 0.427
+1.29%
$ 37.69 million $ 5,501
Oct 8, 2020 $ 0.422
+3.39%
$ 37.2 million $ 7,374
Oct 7, 2020 $ 0.408
+7.61%
$ 35.99 million $ 14,469
Oct 6, 2020 $ 0.379
-9.90%
$ 33.44 million $ 11,362
Oct 5, 2020 $ 0.421
-1.56%
$ 37.12 million $ 17,437
Oct 4, 2020 $ 0.427
-2.29%
$ 37.7 million $ 12,049
Oct 3, 2020 $ 0.437
-2.80%
$ 38.59 million $ 26,317
Oct 2, 2020 $ 0.45
-9.96%
$ 39.7 million $ 84,379
Oct 1, 2020 $ 0.5
-3.65%
$ 44.08 million $ 46,270
Sep 30, 2020 $ 0.519
+5.24%
$ 45.75 million $ 11,122
Sep 29, 2020 $ 0.493
-6.32%
$ 43.47 million $ 23,447
Sep 28, 2020 $ 0.526
+2.06%
$ 46.42 million $ 17,392
Sep 27, 2020 $ 0.515
-4.88%
$ 45.48 million $ 7,462
Sep 26, 2020 $ 0.542
-1.78%
$ 47.81 million $ 8,568
Sep 25, 2020 $ 0.552
+4.13%
$ 48.68 million $ 44,552
Sep 24, 2020 $ 0.53
+4.77%
$ 46.75 million $ 28,275
Sep 23, 2020 $ 0.506
-15.83%
$ 44.62 million $ 38,649
Sep 22, 2020 $ 0.601
+1.77%
$ 53 million $ 15,610
Sep 21, 2020 $ 0.59
-11.51%
$ 52.09 million $ 25,163
Sep 20, 2020 $ 0.667
-2.23%
$ 58.87 million $ 8,516
Sep 19, 2020 $ 0.682
+12.60%
$ 60.21 million $ 63,119
Sep 18, 2020 $ 0.606
-4.92%
$ 53.44 million $ 19,677
Sep 17, 2020 $ 0.637
+3.18%
$ 56.2 million $ 9,973
Sep 16, 2020 $ 0.617
+3.98%
$ 54.47 million $ 21,326
Sep 15, 2020 $ 0.594
-14.97%
$ 52.39 million $ 13,828
Sep 14, 2020 $ 0.698
+9.93%
$ 61.6 million $ 11,888
Sep 13, 2020 $ 0.635
-8.15%
$ 56.02 million $ 11,666
Sep 12, 2020 $ 0.691
-3.64%
$ 60.99 million $ 30,206
Sep 11, 2020 $ 0.717
+7.21%
$ 63.29 million $ 27,718
Sep 10, 2020 $ 0.669
+3.46%
$ 59.01 million $ 11,271
Sep 9, 2020 $ 0.647
-6.82%
$ 57.04 million $ 12,331
Sep 8, 2020 $ 0.694
+18.24%
$ 61.22 million $ 67,170
Sep 7, 2020 $ 0.587
+0.82%
$ 51.75 million $ 37,870
Sep 6, 2020 $ 0.582
+3.18%
$ 51.33 million $ 31,618
Sep 5, 2020 $ 0.564
-19.44%
$ 49.72 million $ 125,179
Sep 4, 2020 $ 0.7
-6.08%
$ 61.73 million $ 345,475
Sep 3, 2020 $ 0.745
-12.61%
$ 65.75 million $ 63,463
Sep 2, 2020 $ 0.853
-6.50%
$ 75.26 million $ 10,927