Eidoo Historical Data

EDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.912
-3.27%
$80.48 million $23,578
Aug 31, 2020 $0.943
-4.19%
$83.23 million $22,271
Aug 30, 2020 $0.984
+10.47%
$86.83 million $19,745
Aug 29, 2020 $0.891
-10.06%
$78.62 million $11,356
Aug 28, 2020 $0.991
-2.89%
$87.41 million $27,711
Aug 27, 2020 $1.02
+18.83%
$90.02 million $50,200
Aug 26, 2020 $0.859
-2.17%
$75.75 million $5,187
Aug 25, 2020 $0.878
-0.78%
$77.44 million $7,885
Aug 24, 2020 $0.885
-2.48%
$78.05 million $9,721
Aug 23, 2020 $0.907
-0.30%
$80.05 million $49,484
Aug 22, 2020 $0.91
+8.49%
$80.26 million $21,377
Aug 21, 2020 $0.839
-6.75%
$73.99 million $54,064
Aug 20, 2020 $0.899
-1.15%
$79.34 million $44,018
Aug 19, 2020 $0.91
-13.43%
$80.25 million $128,342
Aug 18, 2020 $1.05
-0.62%
$92.71 million $143,264
Aug 17, 2020 $1.06
-8.32%
$93.3 million $246,673
Aug 16, 2020 $1.15
-0.59%
$101.8 million $31,573
Aug 15, 2020 $1.16
-4.16%
$102.38 million $99,297
Aug 14, 2020 $1.21
-1.49%
$106.81 million $62,989
Aug 13, 2020 $1.23
-3.77%
$108.47 million $243,325
Aug 12, 2020 $1.28
+7.16%
$112.72 million $66,140
Aug 11, 2020 $1.19
-4.94%
$105.19 million $49,089
Aug 10, 2020 $1.25
+2.97%
$110.66 million $124,188
Aug 9, 2020 $1.22
-2.43%
$107.45 million $41,484
Aug 8, 2020 $1.25
-5.19%
$110.02 million $46,508
Aug 7, 2020 $1.32
+5.69%
$116.06 million $145,661
Aug 6, 2020 $1.24
+2.14%
$109.81 million $106,440
Aug 5, 2020 $1.22
+0.57%
$107.51 million $52,431
Aug 4, 2020 $1.21
-1.60%
$106.9 million $59,969
Aug 3, 2020 $1.23
+6.53%
$108.68 million $125,071
Aug 2, 2020 $1.16
+5.35%
$101.98 million $68,352
Aug 1, 2020 $1.1
-8.37%
$96.8 million $124,642
Jul 31, 2020 $1.2
-1.40%
$105.64 million $100,463
Jul 30, 2020 $1.21
-3.70%
$107.16 million $54,910
Jul 29, 2020 $1.26
+6.20%
$111.27 million $165,227
Jul 28, 2020 $1.19
+13.05%
$104.77 million $460,749
Jul 27, 2020 $1.05
-5.97%
$92.66 million $397,859
Jul 26, 2020 $1.12
-3.12%
$98.55 million $248,523
Jul 25, 2020 $1.15
-11.07%
$101.72 million $112,431
Jul 24, 2020 $1.3
+4.08%
$114.31 million $166,639
Jul 23, 2020 $1.24
+10.17%
$109.8 million $758,830
Jul 22, 2020 $1.13
+10.17%
$99.69 million $805,865
Jul 21, 2020 $1.03
+1.06%
$90.47 million $483,954
Jul 20, 2020 $1.01
+17.91%
$89.52 million $947,191
Jul 19, 2020 $0.861
+16.91%
$75.94 million $599,162
Jul 18, 2020 $0.736
+5.98%
$64.96 million $17,905
Jul 17, 2020 $0.695
-3.60%
$61.29 million $20,215
Jul 16, 2020 $0.721
-3.11%
$63.59 million $23,161
Jul 15, 2020 $0.744
+0.26%
$65.64 million $27,420
Jul 14, 2020 $0.742
+4.64%
$65.48 million $55,566