Eidoo Historical Data

EDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.709
+1.76%
$62.59 million $42,880
Jul 12, 2020 $0.697
-0.05%
$61.49 million $567,686
Jul 11, 2020 $0.697
-0.19%
$61.52 million $20,587
Jul 10, 2020 $0.699
+2.80%
$61.63 million $129,791
Jul 9, 2020 $0.68
-10.67%
$59.95 million $34,929
Jul 8, 2020 $0.761
+0.28%
$67.11 million $603,738
Jul 7, 2020 $0.758
+3.42%
$66.91 million $271,648
Jul 6, 2020 $0.733
+13.12%
$64.7 million $140,083
Jul 5, 2020 $0.648
-1.83%
$57.21 million $15,800
Jul 4, 2020 $0.66
+0.13%
$58.27 million $8,114
Jul 3, 2020 $0.66
-1.47%
$58.2 million $12,839
Jul 2, 2020 $0.67
+33.01%
$59.08 million $57,921
Jul 1, 2020 $0.503
-9.62%
$44.41 million $37,185
Jun 30, 2020 $0.557
+2.15%
$49.14 million $62,411
Jun 29, 2020 $0.545
-9.30%
$48.11 million $48,185
Jun 28, 2020 $0.601
-0.30%
$53.04 million $92,660
Jun 27, 2020 $0.603
+2.02%
$53.2 million $123,483
Jun 26, 2020 $0.591
-7.28%
$52.14 million $55,068
Jun 25, 2020 $0.637
-7.19%
$56.24 million $96,148
Jun 24, 2020 $0.687
-0.16%
$60.59 million $231,699
Jun 23, 2020 $0.688
-5.55%
$60.69 million $145,810
Jun 22, 2020 $0.728
+39.51%
$64.25 million $648,491
Jun 21, 2020 $0.522
-0.60%
$46.05 million $3.24 million
Jun 20, 2020 $0.525
+0.30%
$46.33 million $3.27 million
Jun 19, 2020 $0.523
-1.31%
$46.16 million $3.27 million
Jun 18, 2020 $0.53
+1.73%
$46.77 million $3.42 million
Jun 17, 2020 $0.521
-11.34%
$45.98 million $3.98 million
Jun 16, 2020 $0.588
-1.00%
$51.86 million $2.37 million
Jun 15, 2020 $0.594
+8.11%
$52.39 million $4.11 million
Jun 14, 2020 $0.549
-11.04%
$48.46 million $3.16 million
Jun 13, 2020 $0.617
+5.95%
$54.47 million $4.38 million
Jun 12, 2020 $0.583
+9.33%
$51.41 million $4.27 million
Jun 11, 2020 $0.533
-2.56%
$47.03 million $6.78 million
Jun 10, 2020 $0.547
+5.95%
$48.27 million $3.5 million
Jun 9, 2020 $0.516
+5.18%
$45.55 million $4.74 million
Jun 8, 2020 $0.491
-3.12%
$43.31 million $2.08 million
Jun 7, 2020 $0.507
+0.53%
$44.7 million $2.83 million
Jun 6, 2020 $0.504
+7.00%
$44.46 million $2.67 million
Jun 5, 2020 $0.471
-3.38%
$41.56 million $7.28 million
Jun 4, 2020 $0.488
+13.19%
$43.02 million $10.97 million
Jun 3, 2020 $0.431
+36.53%
$38.01 million $6.24 million
Jun 2, 2020 $0.316
-1.81%
$27.84 million $944,465
Jun 1, 2020 $0.321
+6.01%
$28.36 million $1.06 million
May 31, 2020 $0.303
-1.67%
$26.75 million $832,093
May 30, 2020 $0.308
-0.24%
$27.2 million $1.27 million
May 29, 2020 $0.309
+9.52%
$27.27 million $2.14 million
May 28, 2020 $0.282
-3.96%
$24.9 million $2.66 million
May 27, 2020 $0.294
-10.63%
$25.92 million $2.13 million
May 26, 2020 $0.329
+5.65%
$29 million $4.68 million
May 25, 2020 $0.311
+11.66%
$27.45 million $5.62 million