Eidoo Historical Data

EDO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.279
+25.40%
$ 24.6 million $ 1.95 million
May 23, 2020 $ 0.222
-6.23%
$ 19.62 million $ 799,833
May 22, 2020 $ 0.237
+17.95%
$ 20.92 million $ 1.16 million
May 21, 2020 $ 0.201
-3.07%
$ 17.74 million $ 514,053
May 20, 2020 $ 0.207
-2.04%
$ 18.3 million $ 428,896
May 19, 2020 $ 0.212
+3.39%
$ 18.68 million $ 451,230
May 18, 2020 $ 0.205
+0.54%
$ 18.07 million $ 737,428
May 17, 2020 $ 0.204
-1.05%
$ 17.98 million $ 632,043
May 16, 2020 $ 0.206
-7.21%
$ 18.17 million $ 527,033
May 15, 2020 $ 0.222
+5.59%
$ 19.57 million $ 2.09 million
May 14, 2020 $ 0.21
-10.68%
$ 18.54 million $ 1.52 million
May 13, 2020 $ 0.235
+22.85%
$ 20.76 million $ 2.57 million
May 12, 2020 $ 0.191
+14.53%
$ 16.89 million $ 637,322
May 11, 2020 $ 0.167
-5.72%
$ 14.75 million $ 780,359
May 10, 2020 $ 0.177
+1.78%
$ 15.64 million $ 771,179
May 9, 2020 $ 0.174
-3.34%
$ 15.37 million $ 241,681
May 8, 2020 $ 0.18
+5.87%
$ 15.9 million $ 395,291
May 7, 2020 $ 0.17
+2.26%
$ 15.02 million $ 659,763
May 6, 2020 $ 0.167
+3.16%
$ 14.69 million $ 375,432
May 5, 2020 $ 0.161
+2.47%
$ 14.23 million $ 286,362
May 4, 2020 $ 0.157
-4.18%
$ 13.89 million $ 487,028
May 3, 2020 $ 0.164
+0.47%
$ 14.5 million $ 2.02 million
May 2, 2020 $ 0.164
+16.15%
$ 14.43 million $ 1.2 million
May 1, 2020 $ 0.141
-4.25%
$ 12.42 million $ 728,106
Apr 30, 2020 $ 0.147
+10.62%
$ 12.97 million $ 1.2 million
Apr 29, 2020 $ 0.133
+3.17%
$ 11.73 million $ 385,144
Apr 28, 2020 $ 0.129
+1.92%
$ 11.36 million $ 196,587
Apr 27, 2020 $ 0.126
-1.16%
$ 11.15 million $ 84,007
Apr 26, 2020 $ 0.128
+1.50%
$ 11.28 million $ 308,745
Apr 25, 2020 $ 0.126
+0.29%
$ 11.11 million $ 308,427
Apr 24, 2020 $ 0.126
+5.04%
$ 11.08 million $ 348,545
Apr 23, 2020 $ 0.12
-0.46%
$ 10.55 million $ 693,295
Apr 22, 2020 $ 0.12
+3.21%
$ 10.59 million $ 477,407
Apr 21, 2020 $ 0.116
+3.36%
$ 10.27 million $ 1.02 million
Apr 20, 2020 $ 0.113
-6.14%
$ 9.93 million $ 301,876
Apr 19, 2020 $ 0.12
-5.31%
$ 10.58 million $ 187,279
Apr 18, 2020 $ 0.127
+0.59%
$ 11.18 million $ 419,983
Apr 17, 2020 $ 0.126
-1.24%
$ 11.11 million $ 829,541
Apr 16, 2020 $ 0.127
+16.96%
$ 11.25 million $ 1.18 million
Apr 15, 2020 $ 0.109
-1.17%
$ 9.62 million $ 373,110
Apr 14, 2020 $ 0.11
-0.39%
$ 9.73 million $ 202,819
Apr 13, 2020 $ 0.111
-4.05%
$ 9.77 million $ 680,399
Apr 12, 2020 $ 0.116
+2.74%
$ 10.19 million $ 1.1 million
Apr 11, 2020 $ 0.112
+6.81%
$ 9.92 million $ 1.73 million
Apr 10, 2020 $ 0.105
-0.28%
$ 9.28 million $ 2.21 million
Apr 9, 2020 $ 0.106
-1.53%
$ 9.31 million $ 185,748
Apr 8, 2020 $ 0.107
+2.85%
$ 9.46 million $ 123,157
Apr 7, 2020 $ 0.104
-4.49%
$ 9.19 million $ 375,598
Apr 6, 2020 $ 0.109
+13.90%
$ 9.62 million $ 321,335
Apr 5, 2020 $ 0.0956
+0.68%
$ 8.43 million $ 160,560