Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2020 $0.0949
+0.19%
$8.38 million $165,672
Apr 3, 2020 $0.0948
-2.96%
$8.36 million $342,882
Apr 2, 2020 $0.0977
+8.32%
$8.62 million $580,434
Apr 1, 2020 $0.0902
+0.27%
$7.96 million $101,503
Mar 31, 2020 $0.09
+0.28%
$7.94 million $170,428
Mar 30, 2020 $0.0898
+6.17%
$7.92 million $370,166
Mar 29, 2020 $0.0846
-7.75%
$7.47 million $249,468
Mar 28, 2020 $0.0917
-5.49%
$8.09 million $369,265
Mar 27, 2020 $0.097
-18.77%
$8.56 million $1.01 million
Mar 26, 2020 $0.119
+22.91%
$10.54 million $3.7 million
Mar 25, 2020 $0.0972
+5.75%
$8.58 million $558,060
Mar 24, 2020 $0.0919
-4.11%
$8.11 million $543,880
Mar 23, 2020 $0.0959
+11.30%
$8.46 million $224,135
Mar 22, 2020 $0.0861
-6.39%
$7.6 million $345,374
Mar 21, 2020 $0.092
+0.69%
$8.12 million $298,288
Mar 20, 2020 $0.0913
-3.43%
$8.06 million $654,769
Mar 19, 2020 $0.0946
+20.39%
$8.35 million $525,714
Mar 18, 2020 $0.0785
+0.89%
$6.93 million $161,071
Mar 17, 2020 $0.078
+6.40%
$6.89 million $251,929
Mar 16, 2020 $0.0732
-10.60%
$6.46 million $112,592
Mar 15, 2020 $0.0819
-2.53%
$7.23 million $129,064
Mar 14, 2020 $0.0841
+1.83%
$7.43 million $305,049
Mar 13, 2020 $0.0824
+18.87%
$7.27 million $289,056
Mar 12, 2020 $0.0693
-56.22%
$6.12 million $1.05 million
Mar 11, 2020 $0.158
-6.08%
$13.98 million $312,834
Mar 10, 2020 $0.169
+0.26%
$14.88 million $111,174
Mar 9, 2020 $0.168
-3.69%
$14.83 million $202,338
Mar 8, 2020 $0.174
-10.15%
$15.4 million $146,347
Mar 7, 2020 $0.194
-7.36%
$17.13 million $164,143
Mar 6, 2020 $0.209
+4.70%
$18.49 million $166,741
Mar 5, 2020 $0.2
+2.69%
$17.65 million $324,267
Mar 4, 2020 $0.195
+3.70%
$17.18 million $234,059
Mar 3, 2020 $0.188
-3.58%
$16.57 million $224,238
Mar 2, 2020 $0.195
+1.94%
$17.18 million $217,078
Mar 1, 2020 $0.191
+7.19%
$16.86 million $491,478
Feb 29, 2020 $0.178
-2.83%
$15.75 million $141,702
Feb 28, 2020 $0.184
-1.39%
$16.21 million $197,871
Feb 27, 2020 $0.186
+2.73%
$16.41 million $191,945
Feb 26, 2020 $0.181
-10.58%
$15.97 million $347,849
Feb 25, 2020 $0.203
-8.23%
$17.89 million $348,506
Feb 24, 2020 $0.221
-4.38%
$19.49 million $201,240
Feb 23, 2020 $0.231
+3.11%
$20.38 million $458,410
Feb 22, 2020 $0.224
+1.36%
$19.77 million $680,134
Feb 21, 2020 $0.221
+0.73%
$19.5 million $509,741
Feb 20, 2020 $0.219
-4.31%
$19.37 million $657,027
Feb 19, 2020 $0.229
-4.63%
$20.25 million $3.03 million
Feb 18, 2020 $0.24
+10.40%
$21.23 million $566,602
Feb 17, 2020 $0.218
-6.90%
$19.24 million $266,157
Feb 16, 2020 $0.234
-8.98%
$20.68 million $1.29 million
Feb 15, 2020 $0.257
-2.43%
$22.71 million $346,908