Eidoo Historical Data

EDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.0949
+0.19%
$8.38 million $165,672
Apr 3, 2020 $0.0948
-2.96%
$8.36 million $342,882
Apr 2, 2020 $0.0977
+8.32%
$8.62 million $580,434
Apr 1, 2020 $0.0902
+0.27%
$7.96 million $101,503
Mar 31, 2020 $0.09
+0.28%
$7.94 million $170,428
Mar 30, 2020 $0.0898
+6.17%
$7.92 million $370,166
Mar 29, 2020 $0.0846
-7.75%
$7.47 million $249,468
Mar 28, 2020 $0.0917
-5.49%
$8.09 million $369,265
Mar 27, 2020 $0.097
-18.77%
$8.56 million $1.01 million
Mar 26, 2020 $0.119
+22.91%
$10.54 million $3.7 million
Mar 25, 2020 $0.0972
+5.75%
$8.58 million $558,060
Mar 24, 2020 $0.0919
-4.11%
$8.11 million $543,880
Mar 23, 2020 $0.0959
+11.30%
$8.46 million $224,135
Mar 22, 2020 $0.0861
-6.39%
$7.6 million $345,374
Mar 21, 2020 $0.092
+0.69%
$8.12 million $298,288
Mar 20, 2020 $0.0913
-3.43%
$8.06 million $654,769
Mar 19, 2020 $0.0946
+20.39%
$8.35 million $525,714
Mar 18, 2020 $0.0785
+0.89%
$6.93 million $161,071
Mar 17, 2020 $0.078
+6.40%
$6.89 million $251,929
Mar 16, 2020 $0.0732
-10.60%
$6.46 million $112,592
Mar 15, 2020 $0.0819
-2.53%
$7.23 million $129,064
Mar 14, 2020 $0.0841
+1.83%
$7.43 million $305,049
Mar 13, 2020 $0.0824
+18.87%
$7.27 million $289,056
Mar 12, 2020 $0.0693
-56.22%
$6.12 million $1.05 million
Mar 11, 2020 $0.158
-6.08%
$13.98 million $312,834
Mar 10, 2020 $0.169
+0.26%
$14.88 million $111,174
Mar 9, 2020 $0.168
-3.69%
$14.83 million $202,338
Mar 8, 2020 $0.174
-10.15%
$15.4 million $146,347
Mar 7, 2020 $0.194
-7.36%
$17.13 million $164,143
Mar 6, 2020 $0.209
+4.70%
$18.49 million $166,741
Mar 5, 2020 $0.2
+2.69%
$17.65 million $324,267
Mar 4, 2020 $0.195
+3.70%
$17.18 million $234,059
Mar 3, 2020 $0.188
-3.58%
$16.57 million $224,238
Mar 2, 2020 $0.195
+1.94%
$17.18 million $217,078
Mar 1, 2020 $0.191
+7.19%
$16.86 million $491,478
Feb 29, 2020 $0.178
-2.83%
$15.75 million $141,702
Feb 28, 2020 $0.184
-1.39%
$16.21 million $197,871
Feb 27, 2020 $0.186
+2.73%
$16.41 million $191,945
Feb 26, 2020 $0.181
-10.58%
$15.97 million $347,849
Feb 25, 2020 $0.203
-8.23%
$17.89 million $348,506
Feb 24, 2020 $0.221
-4.38%
$19.49 million $201,240
Feb 23, 2020 $0.231
+3.11%
$20.38 million $458,410
Feb 22, 2020 $0.224
+1.36%
$19.77 million $680,134
Feb 21, 2020 $0.221
+0.73%
$19.5 million $509,741
Feb 20, 2020 $0.219
-4.31%
$19.37 million $657,027
Feb 19, 2020 $0.229
-4.63%
$20.25 million $3.03 million
Feb 18, 2020 $0.24
+10.40%
$21.23 million $566,602
Feb 17, 2020 $0.218
-6.90%
$19.24 million $266,157
Feb 16, 2020 $0.234
-8.98%
$20.68 million $1.29 million
Feb 15, 2020 $0.257
-2.43%
$22.71 million $346,908