Eidoo Historical Data

EDO
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $1.17
+0.00%
$103.33 million $63,495
May 12, 2021 $8.44
+2.72%
$744.65 million $4.13 million
May 11, 2021 $8.22
+4.85%
$725.09 million $4.08 million
May 10, 2021 $7.84
+0.89%
$691.46 million $3.92 million
May 9, 2021 $7.77
+0.83%
$685.33 million $3.94 million
May 8, 2021 $7.7
+12.71%
$679.59 million $3.92 million
May 7, 2021 $6.83
-0.30%
$602.97 million $3.55 million
May 6, 2021 $6.86
-1.60%
$604.87 million $3.55 million
May 5, 2021 $6.97
+9.20%
$614.59 million $3.61 million
May 4, 2021 $6.38
-5.73%
$563.02 million $3.31 million
May 3, 2021 $6.77
+16.55%
$597.34 million $3.53 million
May 2, 2021 $5.81
+0.39%
$512.45 million $3.13 million
May 1, 2021 $5.79
+5.84%
$510.46 million $3.14 million
Apr 30, 2021 $5.47
+0.97%
$482.32 million $3.01 million
Apr 29, 2021 $5.42
+0.59%
$477.74 million $2.93 million
Apr 28, 2021 $5.38
+3.40%
$474.91 million $2.93 million
Apr 27, 2021 $5.21
-9.03%
$459.23 million $2.86 million
Apr 26, 2021 $5.72
+9.09%
$504.78 million $524
Apr 25, 2021 $5.24
+4.09%
$462.65 million $481
Apr 24, 2021 $5.04
-5.83%
$444.46 million $460
Apr 23, 2021 $5.35
-3.22%
$471.92 million $490
Apr 22, 2021 $5.53
+2.17%
$487.82 million $505
Apr 21, 2021 $5.41
+2.04%
$477.5 million $495
Apr 20, 2021 $5.3
+7.64%
$467.86 million $486
Apr 19, 2021 $4.93
-3.99%
$434.6 million $452
Apr 18, 2021 $5.13
-3.89%
$452.52 million $469
Apr 17, 2021 $5.34
-3.55%
$470.91 million $489
Apr 16, 2021 $5.53
-3.07%
$488.29 million $508
Apr 15, 2021 $5.71
+3.18%
$503.74 million $524
Apr 14, 2021 $5.53
+5.79%
$487.92 million $507
Apr 13, 2021 $5.23
+7.34%
$461.19 million $480
Apr 12, 2021 $4.87
-0.77%
$429.7 million $447
Apr 11, 2021 $4.91
+0.96%
$433.05 million $451
Apr 10, 2021 $4.86
+2.92%
$428.9 million $447
Apr 9, 2021 $4.72
-0.25%
$416.73 million $434
Apr 8, 2021 $4.73
+4.49%
$417.69 million $435
Apr 7, 2021 $4.53
-6.20%
$399.89 million $415
Apr 6, 2021 $4.83
+0.74%
$426.43 million $444
Apr 5, 2021 $4.8
+1.66%
$423.11 million $441
Apr 4, 2021 $4.72
+2.86%
$416.22 million $433
Apr 3, 2021 $4.59
-5.22%
$404.71 million $421
Apr 2, 2021 $4.84
+8.45%
$427 million $444
Apr 1, 2021 $4.46
+3.13%
$393.78 million $410
Mar 30, 2021 $4.16
+1.19%
$367.36 million $383
Mar 29, 2021 $4.12
+7.91%
$363.12 million $379
Mar 28, 2021 $3.81
-1.63%
$336.56 million $351
Mar 27, 2021 $3.88
+0.73%
$342.18 million $356
Mar 26, 2021 $3.85
+6.42%
$339.57 million $354
Mar 25, 2021 $3.62
+0.03%
$319.16 million $332
Mar 24, 2021 $3.62
-4.75%
$319.15 million $332
Download