PinkCoin Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.000026
+0.00%
$10,188 $2
Nov 24, 2023 $0.000052
-80.67%
$20,377 $53
Nov 23, 2023 $0.000269
+1.29%
$105,421 $0
Nov 22, 2023 $0.000266
+5.83%
$104,160 $0
Nov 21, 2023 $0.000252
-6.67%
$98,596 $56
Nov 20, 2023 $0.00027
-1.48%
$105,665 $0
Nov 19, 2023 $0.000274
+1.95%
$107,397 $0
Nov 18, 2023 $0.000269
+14.22%
$105,416 $1
Nov 17, 2023 $0.000236
-20.62%
$92,294 $3
Nov 16, 2023 $0.000294
+45.78%
$115,399 $253
Nov 15, 2023 $0.000202
-5.32%
$79,158 $2
Nov 14, 2023 $0.000213
-18.97%
$83,640 $43
Nov 13, 2023 $0.000263
+16.36%
$103,218 $1
Nov 12, 2023 $0.000225
+5.55%
$88,105 $8
Nov 11, 2023 $0.000207
-19.00%
$81,265 $22
Nov 10, 2023 $0.000256
-0.67%
$100,252 $3
Nov 9, 2023 $0.000257
+12.72%
$100,818 $22
Nov 8, 2023 $0.000228
+3.46%
$89,570 $71
Nov 7, 2023 $0.000221
-15.76%
$86,430 $63
Nov 6, 2023 $0.000262
+3.89%
$102,569 $4
Nov 5, 2023 $0.000252
+1.24%
$98,731 $1
Nov 4, 2023 $0.000249
+1.99%
$97,430 $0
Nov 3, 2023 $0.000244
+0.08%
$95,568 $0.1
Nov 2, 2023 $0.000244
-0.51%
$95,441 $0
Nov 1, 2023 $0.000245
+0.79%
$95,836 $0
Oct 31, 2023 $0.000243
+0.40%
$95,121 $2
Oct 30, 2023 $0.000242
+0.58%
$94,781 $0.1
Oct 29, 2023 $0.00024
+1.61%
$94,134 $2
Oct 28, 2023 $0.000237
+16.27%
$92,687 $0
Oct 27, 2023 $0.000203
-14.93%
$79,713 $35
Oct 26, 2023 $0.000239
-13.30%
$93,726 $10
Oct 25, 2023 $0.000276
+17.56%
$108,086 $20
Oct 24, 2023 $0.000235
+1.59%
$91,912 $21
Oct 23, 2023 $0.000231
+2.56%
$90,342 $12
Oct 22, 2023 $0.000225
+0.64%
$88,015 $0.1
Oct 21, 2023 $0.000223
+2.03%
$87,459 $0.1
Oct 20, 2023 $0.000219
+5.67%
$85,658 $0
Oct 19, 2023 $0.000207
-0.53%
$81,041 $0
Oct 18, 2023 $0.000208
+4.45%
$81,535 $0
Oct 17, 2023 $0.000199
-12.72%
$78,088 $38
Oct 16, 2023 $0.000228
+4.83%
$89,354 $5
Oct 15, 2023 $0.000217
+0.77%
$85,222 $2
Oct 14, 2023 $0.000216
+14.49%
$84,592 $5
Oct 13, 2023 $0.000188
-12.24%
$73,865 $26
Oct 12, 2023 $0.000215
-0.18%
$84,157 $11
Oct 11, 2023 $0.000215
-2.32%
$84,271 $22
Oct 10, 2023 $0.000221
+14.17%
$86,775 $65
Oct 9, 2023 $0.000194
-6.01%
$75,996 $2
Oct 6, 2023 $0.000218
+0.34%
$-- $5
Oct 5, 2023 $0.000217
-1.12%
$85,196 $5