Coinranking
PinkCoin Historical Data
PINK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2023 | $0.000219 | +15.16% | ||
| Oct 3, 2023 | $0.00019 | -13.76% | ||
| Oct 2, 2023 | $0.000239 | +7.75% | ||
| Oct 1, 2023 | $0.000222 | -6.85% | ||
| Sep 30, 2023 | $0.000244 | -6.18% | ||
| Sep 29, 2023 | $0.00026 | +37.29% | ||
| Sep 28, 2023 | $0.000189 | -10.30% | ||
| Sep 27, 2023 | $0.000211 | +0.57% | ||
| Sep 26, 2023 | $0.00021 | -0.42% | ||
| Sep 25, 2023 | $0.000211 | -0.33% | ||
| Sep 24, 2023 | $0.000211 | -1.46% | ||
| Sep 23, 2023 | $0.000215 | +15.13% | ||
| Sep 22, 2023 | $0.000342 | +60.47% | ||
| Sep 21, 2023 | $0.000213 | +11.90% | ||
| Sep 20, 2023 | $0.00019 | -23.42% | ||
| Sep 19, 2023 | $0.000163 | -0.09% | ||
| Sep 18, 2023 | $0.000215 | +0.55% | ||
| Sep 17, 2023 | $0.000214 | -0.44% | ||
| Sep 16, 2023 | $0.000215 | +0.44% | ||
| Sep 15, 2023 | $0.000212 | +11.11% | ||
| Sep 14, 2023 | $0.000191 | -7.99% | ||
| Sep 13, 2023 | $0.000184 | -21.08% | ||
| Sep 12, 2023 | $0.000234 | +15.49% | ||
| Sep 11, 2023 | $0.000202 | -2.19% | ||
| Sep 10, 2023 | $0.000514 | +97.33% | ||
| Sep 9, 2023 | $0.000261 | -0.15% | ||
| Sep 8, 2023 | $0.000261 | +10.98% | ||
| Sep 7, 2023 | $0.000235 | +6.70% | ||
| Sep 6, 2023 | $0.00022 | -4.64% | ||
| Sep 5, 2023 | $0.000231 | +11.78% | ||
| Sep 4, 2023 | $0.000207 | -20.41% | ||
| Sep 3, 2023 | $0.00026 | +3.24% | ||
| Sep 2, 2023 | $0.000252 | -15.45% | ||
| Sep 1, 2023 | $0.000291 | +10.99% | ||
| Aug 31, 2023 | $0.000263 | -12.77% | ||
| Aug 30, 2023 | $0.000248 | +23.69% | ||
| Aug 29, 2023 | $0.0002 | -0.07% | ||
| Aug 27, 2023 | $0.000305 | +16.19% | ||
| Aug 26, 2023 | $0.000263 | +14.55% | ||
| Aug 25, 2023 | $0.00023 | -2.41% | ||
| Aug 24, 2023 | $0.000235 | +6.70% | ||
| Aug 23, 2023 | $0.000221 | -3.90% | ||
| Aug 22, 2023 | $0.00023 | -3.96% | ||
| Aug 21, 2023 | $0.000262 | -0.89% | ||
| Aug 20, 2023 | $0.000264 | +19.21% | ||
| Aug 19, 2023 | $0.000222 | +0.14% | ||
| Aug 18, 2023 | $0.000223 | -16.87% | ||
| Aug 17, 2023 | $0.000268 | -6.98% | ||
| Aug 16, 2023 | $0.000288 | -1.32% | ||
| Aug 15, 2023 | $0.000292 | -0.79% | ||