PinkCoin Historical Data

PINK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.00235
+4.77%
$920,222 $1,987
Dec 3, 2018 $0.00224
-9.13%
$878,332 $2,107
Dec 2, 2018 $0.00246
-0.54%
$962,456 $2,842
Dec 1, 2018 $0.00247
+3.28%
$967,087 $1,766
Nov 30, 2018 $0.00239
+10.45%
$936,984 $2,807
Nov 29, 2018 $0.00217
+0.00%
$850,210 $4,089
Nov 28, 2018 $0.00191
+0.00%
$749,542 $3,750
Nov 27, 2018 $0.00201
+0.00%
$787,082 $3,926
Nov 26, 2018 $0.00189
+0.00%
$740,577 $3,820
Nov 25, 2018 $0.00219
+0.00%
$857,138 $4,292
Nov 24, 2018 $0.00229
+0.00%
$898,377 $4,307
Nov 23, 2018 $0.00254
+0.00%
$993,614 $4,525
Nov 22, 2018 $0.00249
+0.00%
$974,484 $4,500
Nov 21, 2018 $0.00247
+0.00%
$966,225 $4,634
Nov 20, 2018 $0.00294
+0.00%
$1.15 million $5,282
Nov 19, 2018 $0.00327
+0.00%
$1.28 million $5,598
Nov 18, 2018 $0.00323
+0.00%
$1.27 million $5,553
Nov 17, 2018 $0.00335
+0.00%
$1.31 million $5,591
Nov 16, 2018 $0.0036
+0.00%
$-- $5,594
Nov 15, 2018 $0.00427
+0.00%
$-- $6,126
Nov 14, 2018 $0.00476
+0.00%
$-- $6,362
Nov 13, 2018 $0.00485
+0.00%
$-- $6,402
Nov 12, 2018 $0.00445
+0.00%
$-- $6,388
Nov 11, 2018 $0.00443
+0.00%
$-- $6,401
Nov 10, 2018 $0.00478
+0.00%
$-- $6,412
Nov 9, 2018 $0.00505
+0.00%
$-- $6,490
Nov 8, 2018 $0.00505
+0.00%
$-- $6,532
Nov 7, 2018 $0.005
+0.00%
$-- $6,438
Nov 6, 2018 $0.00516
+0.00%
$-- $6,440
Nov 5, 2018 $0.00504
+0.00%
$-- $6,404
Nov 4, 2018 $0.00513
+0.00%
$-- $6,372
Nov 3, 2018 $0.00501
+0.00%
$-- $6,395
Nov 2, 2018 $0.00503
+0.00%
$-- $6,347
Nov 1, 2018 $0.00568
+0.00%
$-- $6,315
Oct 31, 2018 $0.00519
+0.00%
$-- $6,314
Oct 30, 2018 $0.00526
+0.00%
$-- $6,403
Oct 29, 2018 $0.0053
+0.00%
$-- $6,467
Oct 28, 2018 $0.00523
+0.00%
$-- $6,464
Oct 27, 2018 $0.00514
+0.00%
$-- $6,463
Oct 26, 2018 $0.00524
+0.00%
$-- $6,472
Oct 25, 2018 $0.00532
+0.00%
$-- $6,497
Oct 24, 2018 $0.00524
+0.00%
$-- $6,473
Oct 23, 2018 $0.00532
+0.00%
$-- $6,493
Oct 22, 2018 $0.0054
+0.00%
$-- $6,525
Oct 21, 2018 $0.00534
+0.00%
$-- $6,478
Oct 20, 2018 $0.00521
+0.00%
$-- $6,477
Oct 19, 2018 $0.0053
+0.00%
$-- $6,544
Oct 18, 2018 $0.00541
+0.00%
$-- $6,555
Oct 17, 2018 $0.00543
+0.00%
$-- $6,603
Oct 16, 2018 $0.00531
+0.00%
$-- $6,565