Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkCoin Historical Data

PINK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2019 $0.00179
-4.03%
$702,413 $1,611
Jan 22, 2019 $0.00205
+15.34%
$801,923 $0.01
Jan 21, 2019 $0.00181
+0.18%
$708,210 $606
Jan 20, 2019 $0.0018
-4.44%
$706,970 $434
Jan 19, 2019 $0.00189
+2.40%
$739,930 $2,188
Jan 18, 2019 $0.00184
+1.04%
$722,542 $1,994
Jan 17, 2019 $0.00182
+2.99%
$714,930 $2,161
Jan 16, 2019 $0.00177
+0.65%
$694,231 $456
Jan 15, 2019 $0.00176
-2.30%
$689,830 $2,270
Jan 14, 2019 $0.0018
+6.62%
$706,281 $1,233
Jan 13, 2019 $0.00169
-1.05%
$662,306 $806
Jan 12, 2019 $0.00171
-4.44%
$669,364 $1,825
Jan 11, 2019 $0.00179
+6.84%
$700,559 $5,172
Jan 10, 2019 $0.00167
-22.91%
$655,732 $11,405
Jan 9, 2019 $0.00217
+2.84%
$850,785 $1,084
Jan 8, 2019 $0.00211
-2.72%
$827,268 $797
Jan 7, 2019 $0.00217
-1.26%
$850,275 $1,145
Jan 6, 2019 $0.0022
-0.69%
$861,243 $1,118
Jan 5, 2019 $0.00221
+1.03%
$867,228 $4,102
Jan 4, 2019 $0.00219
-5.47%
$859,047 $3,223
Jan 3, 2019 $0.00232
+7.42%
$908,652 $8,968
Jan 2, 2019 $0.00216
+3.85%
$845,224 $1,797
Jan 1, 2019 $0.00207
+5.36%
$812,821 $368
Dec 31, 2018 $0.00197
-9.84%
$771,314 $2,614
Dec 30, 2018 $0.00218
+7.56%
$854,872 $2,791
Dec 29, 2018 $0.00203
-12.24%
$794,666 $2,471
Dec 28, 2018 $0.0022
+12.69%
$860,993 $75,013
Dec 27, 2018 $0.00195
-0.12%
$763,979 $3,081
Dec 26, 2018 $0.00195
-6.16%
$764,906 $9,155
Dec 25, 2018 $0.00208
-4.07%
$813,981 $1,847
Dec 24, 2018 $0.00216
-0.99%
$848,295 $3,331
Dec 23, 2018 $0.00219
-4.01%
$856,329 $3,190
Dec 22, 2018 $0.00228
+6.87%
$891,655 $1,746
Dec 21, 2018 $0.00213
-20.02%
$834,167 $3,559
Dec 20, 2018 $0.00266
+12.38%
$1.04 million $6,069
Dec 19, 2018 $0.00237
+10.97%
$929,253 $4,156
Dec 18, 2018 $0.00214
+4.78%
$836,824 $3,027
Dec 17, 2018 $0.00204
+21.89%
$798,917 $2,155
Dec 16, 2018 $0.00167
-3.18%
$655,450 $1,888
Dec 15, 2018 $0.00173
-8.02%
$677,080 $13,124
Dec 14, 2018 $0.00188
-4.85%
$735,679 $1,251
Dec 13, 2018 $0.00197
-9.88%
$773,127 $666
Dec 12, 2018 $0.00219
+5.03%
$858,437 $1,223
Dec 11, 2018 $0.00209
-1.68%
$817,361 $724
Dec 10, 2018 $0.00212
-6.53%
$831,227 $3,558
Dec 9, 2018 $0.00227
+12.84%
$890,891 $3,066
Dec 8, 2018 $0.00201
-5.69%
$789,433 $3,486
Dec 7, 2018 $0.00214
-6.56%
$837,526 $3,377
Dec 6, 2018 $0.00229
+2.40%
$897,283 $7,492
Dec 5, 2018 $0.00224
-4.73%
$876,121 $2,905