PinkCoin Historical Data

PINK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $0.00179
-4.03%
$702,413 $1,611
Jan 22, 2019 $0.00205
+15.34%
$801,923 $0.01
Jan 21, 2019 $0.00181
+0.18%
$708,210 $606
Jan 20, 2019 $0.0018
-4.44%
$706,970 $434
Jan 19, 2019 $0.00189
+2.40%
$739,930 $2,188
Jan 18, 2019 $0.00184
+1.04%
$722,542 $1,994
Jan 17, 2019 $0.00182
+2.99%
$714,930 $2,161
Jan 16, 2019 $0.00177
+0.65%
$694,231 $456
Jan 15, 2019 $0.00176
-2.30%
$689,830 $2,270
Jan 14, 2019 $0.0018
+6.62%
$706,281 $1,233
Jan 13, 2019 $0.00169
-1.05%
$662,306 $806
Jan 12, 2019 $0.00171
-4.44%
$669,364 $1,825
Jan 11, 2019 $0.00179
+6.84%
$700,559 $5,172
Jan 10, 2019 $0.00167
-22.91%
$655,732 $11,405
Jan 9, 2019 $0.00217
+2.84%
$850,785 $1,084
Jan 8, 2019 $0.00211
-2.72%
$827,268 $797
Jan 7, 2019 $0.00217
-1.26%
$850,275 $1,145
Jan 6, 2019 $0.0022
-0.69%
$861,243 $1,118
Jan 5, 2019 $0.00221
+1.03%
$867,228 $4,102
Jan 4, 2019 $0.00219
-5.47%
$859,047 $3,223
Jan 3, 2019 $0.00232
+7.42%
$908,652 $8,968
Jan 2, 2019 $0.00216
+3.85%
$845,224 $1,797
Jan 1, 2019 $0.00207
+5.36%
$812,821 $368
Dec 31, 2018 $0.00197
-9.84%
$771,314 $2,614
Dec 30, 2018 $0.00218
+7.56%
$854,872 $2,791
Dec 29, 2018 $0.00203
-12.24%
$794,666 $2,471
Dec 28, 2018 $0.0022
+12.69%
$860,993 $75,013
Dec 27, 2018 $0.00195
-0.12%
$763,979 $3,081
Dec 26, 2018 $0.00195
-6.16%
$764,906 $9,155
Dec 25, 2018 $0.00208
-4.07%
$813,981 $1,847
Dec 24, 2018 $0.00216
-0.99%
$848,295 $3,331
Dec 23, 2018 $0.00219
-4.01%
$856,329 $3,190
Dec 22, 2018 $0.00228
+6.87%
$891,655 $1,746
Dec 21, 2018 $0.00213
-20.02%
$834,167 $3,559
Dec 20, 2018 $0.00266
+12.38%
$1.04 million $6,069
Dec 19, 2018 $0.00237
+10.97%
$929,253 $4,156
Dec 18, 2018 $0.00214
+4.78%
$836,824 $3,027
Dec 17, 2018 $0.00204
+21.89%
$798,917 $2,155
Dec 16, 2018 $0.00167
-3.18%
$655,450 $1,888
Dec 15, 2018 $0.00173
-8.02%
$677,080 $13,124
Dec 14, 2018 $0.00188
-4.85%
$735,679 $1,251
Dec 13, 2018 $0.00197
-9.88%
$773,127 $666
Dec 12, 2018 $0.00219
+5.03%
$858,437 $1,223
Dec 11, 2018 $0.00209
-1.68%
$817,361 $724
Dec 10, 2018 $0.00212
-6.53%
$831,227 $3,558
Dec 9, 2018 $0.00227
+12.84%
$890,891 $3,066
Dec 8, 2018 $0.00201
-5.69%
$789,433 $3,486
Dec 7, 2018 $0.00214
-6.56%
$837,526 $3,377
Dec 6, 2018 $0.00229
+2.40%
$897,283 $7,492
Dec 5, 2018 $0.00224
-4.73%
$876,121 $2,905