PinkCoin Historical Data

PINK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.00179
-4.03%
$ 702,413 $ 1,611
Jan 22, 2019 $ 0.00205
+15.34%
$ 801,923 $ 0.01
Jan 21, 2019 $ 0.00181
+0.18%
$ 708,210 $ 606
Jan 20, 2019 $ 0.0018
-4.44%
$ 706,970 $ 434
Jan 19, 2019 $ 0.00189
+2.40%
$ 739,930 $ 2,188
Jan 18, 2019 $ 0.00184
+1.04%
$ 722,542 $ 1,994
Jan 17, 2019 $ 0.00182
+2.99%
$ 714,930 $ 2,161
Jan 16, 2019 $ 0.00177
+0.65%
$ 694,231 $ 456
Jan 15, 2019 $ 0.00176
-2.30%
$ 689,830 $ 2,270
Jan 14, 2019 $ 0.0018
+6.62%
$ 706,281 $ 1,233
Jan 13, 2019 $ 0.00169
-1.05%
$ 662,306 $ 806
Jan 12, 2019 $ 0.00171
-4.44%
$ 669,364 $ 1,825
Jan 11, 2019 $ 0.00179
+6.84%
$ 700,559 $ 5,172
Jan 10, 2019 $ 0.00167
-22.91%
$ 655,732 $ 11,405
Jan 9, 2019 $ 0.00217
+2.84%
$ 850,785 $ 1,084
Jan 8, 2019 $ 0.00211
-2.72%
$ 827,268 $ 797
Jan 7, 2019 $ 0.00217
-1.26%
$ 850,275 $ 1,145
Jan 6, 2019 $ 0.0022
-0.69%
$ 861,243 $ 1,118
Jan 5, 2019 $ 0.00221
+1.03%
$ 867,228 $ 4,102
Jan 4, 2019 $ 0.00219
-5.47%
$ 859,047 $ 3,223
Jan 3, 2019 $ 0.00232
+7.42%
$ 908,652 $ 8,968
Jan 2, 2019 $ 0.00216
+3.85%
$ 845,224 $ 1,797
Jan 1, 2019 $ 0.00207
+5.36%
$ 812,821 $ 368
Dec 31, 2018 $ 0.00197
-9.84%
$ 771,314 $ 2,614
Dec 30, 2018 $ 0.00218
+7.56%
$ 854,872 $ 2,791
Dec 29, 2018 $ 0.00203
-12.24%
$ 794,666 $ 2,471
Dec 28, 2018 $ 0.0022
+12.69%
$ 860,993 $ 75,013
Dec 27, 2018 $ 0.00195
-0.12%
$ 763,979 $ 3,081
Dec 26, 2018 $ 0.00195
-6.16%
$ 764,906 $ 9,155
Dec 25, 2018 $ 0.00208
-4.07%
$ 813,981 $ 1,847
Dec 24, 2018 $ 0.00216
-0.99%
$ 848,295 $ 3,331
Dec 23, 2018 $ 0.00219
-4.01%
$ 856,329 $ 3,190
Dec 22, 2018 $ 0.00228
+6.87%
$ 891,655 $ 1,746
Dec 21, 2018 $ 0.00213
-20.02%
$ 834,167 $ 3,559
Dec 20, 2018 $ 0.00266
+12.38%
$ 1.04 million $ 6,069
Dec 19, 2018 $ 0.00237
+10.97%
$ 929,253 $ 4,156
Dec 18, 2018 $ 0.00214
+4.78%
$ 836,824 $ 3,027
Dec 17, 2018 $ 0.00204
+21.89%
$ 798,917 $ 2,155
Dec 16, 2018 $ 0.00167
-3.18%
$ 655,450 $ 1,888
Dec 15, 2018 $ 0.00173
-8.02%
$ 677,080 $ 13,124
Dec 14, 2018 $ 0.00188
-4.85%
$ 735,679 $ 1,251
Dec 13, 2018 $ 0.00197
-9.88%
$ 773,127 $ 666
Dec 12, 2018 $ 0.00219
+5.03%
$ 858,437 $ 1,223
Dec 11, 2018 $ 0.00209
-1.68%
$ 817,361 $ 724
Dec 10, 2018 $ 0.00212
-6.53%
$ 831,227 $ 3,558
Dec 9, 2018 $ 0.00227
+12.84%
$ 890,891 $ 3,066
Dec 8, 2018 $ 0.00201
-5.69%
$ 789,433 $ 3,486
Dec 7, 2018 $ 0.00214
-6.56%
$ 837,526 $ 3,377
Dec 6, 2018 $ 0.00229
+2.40%
$ 897,283 $ 7,492
Dec 5, 2018 $ 0.00224
-4.73%
$ 876,121 $ 2,905