PinkCoin Historical Data

PINK Page 48
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $ 0.0127
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0129
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0106
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0112
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0109
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00902
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00962
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0107
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0104
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0115
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00974
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00982
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0141
+0.00%
$ 4.84 million $ 2,511
Jul 8, 2017 $ 0.0147
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0137
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0174
+0.00%
$ 5.95 million $ 2,614
Jul 5, 2017 $ 0.0185
+0.00%
$ 6.29 million $ 2,628
Jul 4, 2017 $ 0.019
+0.00%
$ 6.45 million $ 2,617
Jul 3, 2017 $ 0.0191
+0.00%
$ 6.5 million $ 2,572
Jul 2, 2017 $ 0.0184
+0.00%
$ 6.23 million $ 2,536
Jul 1, 2017 $ 0.0176
+0.00%
$ 6.01 million $ 2,425
Jun 30, 2017 $ 0.0196
+0.00%
$ 6.64 million $ 2,481
Jun 29, 2017 $ 0.0208
+0.00%
$ 7.04 million $ 2,558
Jun 28, 2017 $ 0.0217
+0.00%
$ 7.35 million $ 2,578
Jun 27, 2017 $ 0.0217
+0.00%
$ 7.3 million $ 2,584
Jun 26, 2017 $ 0.0201
+0.00%
$ 6.45 million $ 2,446
Jun 25, 2017 $ 0.0226
+0.00%
$ 7.23 million $ 2,542
Jun 24, 2017 $ 0.0237
+0.00%
$ 7.6 million $ 2,590
Jun 23, 2017 $ 0.0243
+0.00%
$ 7.83 million $ 2,710
Jun 22, 2017 $ 0.0245
+0.00%
$ 7.25 million $ 2,723
Jun 21, 2017 $ 0.0217
+0.00%
$ 6.54 million $ 2,678
Jun 20, 2017 $ 0.0226
+0.00%
$ 6.65 million $ 2,754
Jun 19, 2017 $ 0.0224
+0.00%
$ 6.92 million $ 2,617
Jun 18, 2017 $ 0.0209
+0.00%
$ 6.58 million $ 2,540
Jun 17, 2017 $ 0.0221
+0.00%
$ 6.7 million $ 2,655
Jun 16, 2017 $ 0.0207
+0.00%
$ 6.66 million $ 2,509
Jun 15, 2017 $ 0.0207
+0.00%
$ 6.62 million $ 2,442
Jun 14, 2017 $ 0.0206
+0.00%
$ 6.6 million $ 2,467
Jun 13, 2017 $ 0.0215
+0.00%
$ 6.92 million $ 2,713
Jun 12, 2017 $ 0.0197
+0.00%
$ 6.32 million $ 2,657
Jun 11, 2017 $ 0.0235
+0.00%
$ 7.54 million $ 2,973
Jun 10, 2017 $ 0.0229
+0.00%
$ 7.31 million $ 2,900
Jun 9, 2017 $ 0.024
+0.00%
$ 7.67 million $ 2,811
Jun 8, 2017 $ 0.0238
+0.00%
$ 7.68 million $ 2,799
Jun 7, 2017 $ 0.0228
+0.00%
$ 7.31 million $ 2,692
Jun 6, 2017 $ 0.0259
+0.00%
$ 8.35 million $ 2,870
Jun 5, 2017 $ 0.0245
+0.00%
$ 7.74 million $ 2,705
Jun 4, 2017 $ 0.0223
+0.00%
$ 7.14 million $ 2,524
Jun 3, 2017 $ 0.0242
+0.00%
$ 7.73 million $ 2,545
Jun 2, 2017 $ 0.0183
+0.00%
$ 5.85 million $ 2,493