Coinranking
PinkCoin Historical Data
PINK
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2017 | $0.0156 | +0.00% | ||
| May 31, 2017 | $0.0144 | +0.00% | ||
| May 30, 2017 | $0.0138 | +0.00% | ||
| May 29, 2017 | $0.0147 | +0.00% | ||
| May 28, 2017 | $0.0144 | +0.00% | ||
| May 27, 2017 | $0.013 | +0.00% | ||
| May 26, 2017 | $0.0146 | +0.00% | ||
| May 25, 2017 | $0.0166 | +0.00% | ||
| May 24, 2017 | $0.0177 | +0.00% | ||
| May 23, 2017 | $0.0186 | +0.00% | ||
| May 22, 2017 | $0.0177 | +0.00% | ||
| May 21, 2017 | $0.0205 | +0.00% | ||
| May 20, 2017 | $0.0164 | +0.00% | ||
| May 19, 2017 | $0.0135 | +0.00% | ||
| May 18, 2017 | $0.0127 | +0.00% | ||
| May 17, 2017 | $0.0126 | +0.00% | ||
| May 16, 2017 | $0.0118 | +0.00% | ||
| May 15, 2017 | $0.0118 | +0.00% | ||
| May 14, 2017 | $0.0128 | +0.00% | ||
| May 13, 2017 | $0.0126 | +0.00% | ||
| May 12, 2017 | $0.0115 | +0.00% | ||
| May 11, 2017 | $0.0113 | +0.00% | ||
| May 10, 2017 | $0.0105 | +0.00% | ||
| May 9, 2017 | $0.0111 | +0.00% | ||
| May 8, 2017 | $0.0117 | +0.00% | ||
| May 7, 2017 | $0.0117 | +0.00% | ||
| May 6, 2017 | $0.0123 | +0.00% | ||
| May 5, 2017 | $0.0116 | +0.00% | ||
| May 4, 2017 | $0.0106 | +0.00% | ||
| May 3, 2017 | $0.0104 | +0.00% | ||
| May 2, 2017 | $0.0113 | +0.00% | ||
| May 1, 2017 | $0.0103 | +0.00% | ||
| Apr 30, 2017 | $0.00979 | +0.00% | ||
| Apr 29, 2017 | $0.00676 | +0.00% | ||
| Apr 28, 2017 | $0.00665 | +0.00% | ||
| Apr 27, 2017 | $0.00602 | +0.00% | ||
| Apr 26, 2017 | $0.00638 | +0.00% | ||
| Apr 25, 2017 | $0.00628 | +0.00% | ||
| Apr 24, 2017 | $0.00643 | +0.00% | ||
| Apr 23, 2017 | $0.00637 | +0.00% | ||
| Apr 22, 2017 | $0.00702 | +0.00% | ||
| Apr 21, 2017 | $0.00634 | +0.00% | ||
| Apr 20, 2017 | $0.00609 | +0.00% | ||
| Apr 19, 2017 | $0.00595 | +0.00% | ||
| Apr 18, 2017 | $0.00655 | +0.00% | ||
| Apr 17, 2017 | $0.00687 | +0.00% | ||
| Apr 16, 2017 | $0.0102 | +0.00% | ||
| Apr 15, 2017 | $0.00304 | +0.00% | ||
| Apr 14, 2017 | $0.0022 | +0.00% | ||
| Apr 13, 2017 | $0.00188 | +0.00% | ||