PinkCoin Historical Data

PINK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 2015 $0.0000987
+0.00%
$35,725 $247
Mar 23, 2015 $0.000133
+0.00%
$48,597 $265
Mar 22, 2015 $0.000121
+0.00%
$43,949 $269
Mar 21, 2015 $0.000132
+0.00%
$48,213 $260
Mar 20, 2015 $0.000133
+0.00%
$48,667 $262
Mar 19, 2015 $0.000146
+0.00%
$53,215 $261
Mar 18, 2015 $0.000141
+0.00%
$49,574 $256
Mar 17, 2015 $0.000154
+0.00%
$56,180 $285
Mar 16, 2015 $0.000154
+0.00%
$56,677 $290
Mar 15, 2015 $0.000157
+0.00%
$57,288 $285
Mar 14, 2015 $0.000155
+0.00%
$56,481 $282
Mar 13, 2015 $0.000155
+0.00%
$56,377 $287
Mar 12, 2015 $0.000156
+0.00%
$57,029 $294
Mar 11, 2015 $0.000109
+0.00%
$38,969 $296
Mar 10, 2015 $0.000143
+0.00%
$52,089 $291
Mar 9, 2015 $0.000139
+0.00%
$50,704 $290
Mar 8, 2015 $0.000135
+0.00%
$48,997 $274
Mar 7, 2015 $0.000143
+0.00%
$48,429 $275
Mar 6, 2015 $0.00015
+0.00%
$54,597 $273
Mar 5, 2015 $0.000143
+0.00%
$52,730 $275
Mar 4, 2015 $0.000144
+0.00%
$52,816 $272
Mar 3, 2015 $0.000135
+0.00%
$49,322 $281
Mar 2, 2015 $0.000181
+0.00%
$66,249 $274
Mar 1, 2015 $0.000126
+0.00%
$46,503 $258
Feb 28, 2015 $0.000135
+0.00%
$49,110 $254
Feb 27, 2015 $0.000167
+0.00%
$61,518 $253
Feb 26, 2015 $0.00013
+0.00%
$47,412 $237
Feb 25, 2015 $0.000159
+0.00%
$57,785 $237
Feb 24, 2015 $0.000119
+0.00%
$43,508 $239
Feb 23, 2015 $0.000119
+0.00%
$43,492 $239
Feb 22, 2015 $0.000118
+0.00%
$43,026 $236
Feb 21, 2015 $0.000142
+0.00%
$51,646 $244
Feb 20, 2015 $0.00013
+0.00%
$44,471 $245
Feb 19, 2015 $0.000143
+0.00%
$49,949 $242
Feb 18, 2015 $0.000167
+0.00%
$60,954 $235
Feb 17, 2015 $0.000165
+0.00%
$59,749 $243
Feb 16, 2015 $0.000132
+0.00%
$47,611 $236
Feb 15, 2015 $0.000149
+0.00%
$55,725 $233
Feb 14, 2015 $0.000132
+0.00%
$47,912 $259
Feb 13, 2015 $0.000135
+0.00%
$48,907 $236
Feb 12, 2015 $0.000115
+0.00%
$41,990 $222
Feb 11, 2015 $0.000116
+0.00%
$42,310 $219
Feb 10, 2015 $0.000114
+0.00%
$-- $220
Feb 9, 2015 $0.000112
+0.00%
$40,853 $220
Feb 8, 2015 $0.000118
+0.00%
$43,144 $224
Feb 7, 2015 $0.000139
+0.00%
$48,896 $228
Feb 6, 2015 $0.000112
+0.00%
$40,488 $223
Feb 5, 2015 $0.000136
+0.00%
$49,804 $217
Feb 4, 2015 $0.000129
+0.00%
$49,398 $227
Feb 3, 2015 $0.0001
+0.00%
$36,478 $227