PinkCoin Historical Data

PINK Page 64
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $0.000132
+0.00%
$48,220 $236
May 12, 2015 $0.000138
+0.00%
$48,351 $242
May 11, 2015 $0.000167
+0.00%
$61,137 $242
May 10, 2015 $0.000166
+0.00%
$60,492 $240
May 9, 2015 $0.000155
+0.00%
$56,157 $241
May 8, 2015 $0.00018
+0.00%
$65,792 $244
May 7, 2015 $0.000166
+0.00%
$60,507 $238
May 6, 2015 $0.000133
+0.00%
$49,355 $230
May 5, 2015 $0.000113
+0.00%
$41,316 $236
May 4, 2015 $0.000129
+0.00%
$45,953 $239
May 3, 2015 $0.00013
+0.00%
$47,402 $240
May 2, 2015 $0.000153
+0.00%
$55,531 $235
May 1, 2015 $0.000161
+0.00%
$58,854 $233
Apr 30, 2015 $0.000127
+0.00%
$51,535 $236
Apr 29, 2015 $0.000101
+0.00%
$36,972 $225
Apr 28, 2015 $0.0000994
+0.00%
$36,191 $226
Apr 27, 2015 $0.0000939
+0.00%
$34,258 $229
Apr 26, 2015 $0.0000875
+0.00%
$30,390 $219
Apr 25, 2015 $0.0000905
+0.00%
$33,023 $226
Apr 24, 2015 $0.0000924
+0.00%
$33,749 $231
Apr 23, 2015 $0.000108
+0.00%
$36,204 $235
Apr 22, 2015 $0.000107
+0.00%
$39,216 $234
Apr 21, 2015 $0.000112
+0.00%
$41,013 $234
Apr 20, 2015 $0.0000807
+0.00%
$40,936 $224
Apr 19, 2015 $0.0000848
+0.00%
$30,834 $223
Apr 18, 2015 $0.0000826
+0.00%
$30,132 $223
Apr 17, 2015 $0.0000979
+0.00%
$35,717 $223
Apr 16, 2015 $0.0000912
+0.00%
$33,101 $228
Apr 15, 2015 $0.000078
+0.00%
$30,183 $223
Apr 14, 2015 $0.0000981
+0.00%
$35,948 $218
Apr 13, 2015 $0.0000894
+0.00%
$32,777 $224
Apr 12, 2015 $0.000111
+0.00%
$31,774 $236
Apr 11, 2015 $0.000111
+0.00%
$40,719 $236
Apr 10, 2015 $0.00011
+0.00%
$40,410 $235
Apr 9, 2015 $0.000122
+0.00%
$44,813 $243
Apr 8, 2015 $0.00013
+0.00%
$47,539 $245
Apr 7, 2015 $0.000134
+0.00%
$48,947 $253
Apr 6, 2015 $0.000128
+0.00%
$46,581 $255
Apr 5, 2015 $0.00013
+0.00%
$47,465 $260
Apr 4, 2015 $0.000134
+0.00%
$49,034 $253
Apr 3, 2015 $0.000122
+0.00%
$44,494 $254
Apr 2, 2015 $0.000136
+0.00%
$48,791 $253
Apr 1, 2015 $0.000133
+0.00%
$48,671 $246
Mar 31, 2015 $0.000132
+0.00%
$44,492 $244
Mar 30, 2015 $0.000118
+0.00%
$43,274 $247
Mar 29, 2015 $0.000121
+0.00%
$44,217 $242
Mar 28, 2015 $0.000108
+0.00%
$39,610 $252
Mar 27, 2015 $0.000119
+0.00%
$43,221 $247
Mar 26, 2015 $0.0000943
+0.00%
$39,848 $248
Mar 25, 2015 $0.000104
+0.00%
$37,669 $246