Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 6 AM $21.55
-0.16%
$1.14 million $144,971
Nov 7, 5 AM $21.58
-0.57%
$1.14 million $477,073
Nov 7, 4 AM $21.7
+0.04%
$1.15 million $477,968
Nov 7, 3 AM $21.7
+0.50%
$1.15 million $480,625
Nov 7, 2 AM $21.59
-0.87%
$1.14 million $485,597
Nov 7, 1 AM $21.78
+0.21%
$1.15 million $491,933
Nov 7, 12 AM $21.73
+0.09%
$1.15 million $505,438
Nov 6, 11 PM $21.72
-0.37%
$1.15 million $527,376
Nov 6, 10 PM $21.8
+0.04%
$1.15 million $545,770
Nov 6, 9 PM $21.8
+0.52%
$1.15 million $551,730
Nov 6, 8 PM $21.68
+0.13%
$1.14 million $849,278
Nov 6, 7 PM $21.66
+3.19%
$1.14 million $829,254
Nov 6, 6 PM $20.99
+1.26%
$1.11 million $837,910
Nov 6, 5 PM $20.73
-3.72%
$1.09 million $855,088
Nov 6, 4 PM $21.53
-1.48%
$1.14 million $851,859
Nov 6, 3 PM $21.85
+1.53%
$1.15 million $927,690
Nov 6, 2 PM $21.52
+3.20%
$1.14 million $944,460
Nov 6, 1 PM $20.85
-1.65%
$1.1 million $776,317
Nov 6, 12 PM $21.2
-0.54%
$1.12 million $792,026
Nov 6, 11 AM $21.32
+1.87%
$1.13 million $782,823
Nov 6, 10 AM $20.93
-1.60%
$1.1 million $778,120
Nov 6, 9 AM $21.27
+5.28%
$1.12 million $781,429
Nov 6, 8 AM $20.2
+0.28%
$1.07 million $753,361
Nov 6, 7 AM $20.14
-1.63%
$1.06 million $753,661
Nov 6, 6 AM $20.48
+2.02%
$1.08 million $751,388
Nov 6, 5 AM $20.07
-2.57%
$1.06 million $749,146
Nov 6, 4 AM $20.6
+0.88%
$1.09 million $751,212
Nov 6, 3 AM $20.42
+1.56%
$1.08 million $750,937
Nov 6, 2 AM $20.11
+0.06%
$1.06 million $749,369
Nov 6, 1 AM $20.09
-0.25%
$1.06 million $747,298
Nov 6, 12 AM $20.15
+8.29%
$1.06 million $749,638
Nov 5, 11 PM $18.6
-1.77%
$981,921 $700,668
Nov 5, 10 PM $18.94
+0.79%
$999,575 $699,319
Nov 5, 9 PM $18.79
+3.05%
$991,705 $705,467
Nov 5, 8 PM $18.23
-2.89%
$962,373 $456,784
Nov 5, 7 PM $18.78
+3.36%
$991,022 $460,259
Nov 5, 6 PM $18.16
-0.44%
$958,785 $437,587
Nov 5, 5 PM $18.24
-0.91%
$963,008 $440,755
Nov 5, 4 PM $18.42
+5.80%
$972,120 $429,730
Nov 5, 3 PM $17.41
-9.92%
$918,866 $381,493
Nov 5, 2 PM $19.32
-6.58%
$1.02 million $335,409
Nov 5, 1 PM $20.69
-0.19%
$1.09 million $351,535
Nov 5, 12 PM $20.73
-2.64%
$1.09 million $363,399
Nov 5, 11 AM $21.29
-0.31%
$1.12 million $385,452
Nov 5, 10 AM $21.35
-0.58%
$1.13 million $444,681
Nov 5, 9 AM $21.48
+1.93%
$1.13 million $472,201
Nov 5, 8 AM $21.07
+0.04%
$1.11 million $468,997
Nov 5, 7 AM $21.06
+0.05%
$1.11 million $469,414
Nov 5, 6 AM $21.05
+1.13%
$1.11 million $471,203
Nov 5, 5 AM $20.82
-1.06%
$1.1 million $479,906