IREN xStock Historical Data

IRENx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 39.82
-0.17%
$ 8.79 million $ 12,589
Jul 31, 2 AM $ 39.89
+0.76%
$ 8.81 million $ 12,208
Jul 31, 1 AM $ 39.59
-1.37%
$ 8.74 million $ 11,421
Jul 31, 12 AM $ 40.14
+1.75%
$ 8.86 million $ 11,032
Jul 30, 11 PM $ 39.45
+0.46%
$ 8.71 million $ 11,110
Jul 30, 10 PM $ 39.27
-0.41%
$ 8.67 million $ 10,650
Jul 30, 9 PM $ 39.43
+0.31%
$ 8.71 million $ 10,623
Jul 30, 8 PM $ 39.31
+3.47%
$ 8.68 million $ 10,593
Jul 30, 7 PM $ 37.99
+2.93%
$ 8.39 million $ 9,100
Jul 30, 6 PM $ 36.91
-1.49%
$ 8.15 million $ 9,461
Jul 30, 5 PM $ 37.47
+1.41%
$ 8.27 million $ 9,762
Jul 30, 4 PM $ 36.95
-1.12%
$ 8.16 million $ 9,869
Jul 30, 3 PM $ 37.37
+1.41%
$ 8.25 million $ 7,661
Jul 30, 2 PM $ 36.85
-0.08%
$ 8.14 million $ 7,364
Jul 30, 1 PM $ 36.88
+14.11%
$ 8.14 million $ 5,928
Jul 30, 12 PM $ 32.32
+2.44%
$ 7.14 million $ 3,242
Jul 30, 11 AM $ 31.55
+2.40%
$ 6.97 million $ 2,583
Jul 30, 10 AM $ 30.81
+0.49%
$ 6.8 million $ 2,797
Jul 30, 9 AM $ 30.66
+0.26%
$ 6.77 million $ 2,939
Jul 30, 8 AM $ 31.64
+0.02%
$ 6.99 million $ 5,355
Jul 30, 7 AM $ 31.62
-1.45%
$ 6.98 million $ 5,422
Jul 30, 6 AM $ 32.08
+4.88%
$ 7.08 million $ 5,440
Jul 30, 5 AM $ 30.59
-4.38%
$ 6.75 million $ 5,617
Jul 30, 4 AM $ 31.99
+4.58%
$ 7.06 million $ 5,800
Jul 30, 3 AM $ 30.59
+0.00%
$ 6.75 million $ 3,528
Jul 30, 2 AM $ 30.59
-0.23%
$ 6.75 million $ 3,776
Jul 30, 1 AM $ 30.66
+0.99%
$ 6.77 million $ 3,986
Jul 30, 12 AM $ 30.36
+5.60%
$ 6.7 million $ 3,992
Jul 29, 11 PM $ 28.75
+0.00%
$ 6.35 million $ 3,970
Jul 29, 10 PM $ 28.75
+0.00%
$ 6.35 million $ 4,092
Jul 29, 9 PM $ 28.75
-0.86%
$ 6.35 million $ 4,448
Jul 29, 8 PM $ 29
-1.29%
$ 6.4 million $ 9,981
Jul 29, 7 PM $ 29.38
-7.93%
$ 6.49 million $ 9,844
Jul 29, 6 PM $ 31.91
+2.77%
$ 7.05 million $ 9,563
Jul 29, 5 PM $ 31.05
+1.47%
$ 6.86 million $ 9,033
Jul 29, 4 PM $ 30.6
-0.20%
$ 6.76 million $ 9,073
Jul 29, 3 PM $ 32.75
+1.73%
$ 7.23 million $ 8,985
Jul 29, 2 PM $ 32.19
-3.90%
$ 7.11 million $ 8,914
Jul 29, 1 PM $ 33.5
-1.45%
$ 7.4 million $ 9,133
Jul 29, 12 PM $ 33.99
-0.61%
$ 7.5 million $ 9,327
Jul 29, 11 AM $ 34.2
+0.23%
$ 7.55 million $ 9,327
Jul 29, 10 AM $ 34.12
-0.65%
$ 7.53 million $ 9,073
Jul 29, 9 AM $ 34.34
+0.86%
$ 7.58 million $ 8,909
Jul 29, 8 AM $ 34.05
-0.07%
$ 7.52 million $ 9,108
Jul 29, 7 AM $ 34.08
+0.05%
$ 7.52 million $ 9,186
Jul 29, 6 AM $ 34.06
+0.62%
$ 7.52 million $ 9,118
Jul 29, 5 AM $ 33.85
+0.31%
$ 7.47 million $ 8,941
Jul 29, 4 AM $ 33.75
+1.59%
$ 7.45 million $ 8,957
Jul 29, 3 AM $ 33.22
-1.19%
$ 7.33 million $ 8,921
Jul 29, 2 AM $ 33.62
-1.70%
$ 7.42 million $ 8,673