Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000254
+5.01%
$6.17 million $272
May 15, 2025 $0.00022
+0.41%
$-- $874
May 14, 2025 $0.00022
-0.01%
$5.34 million $838
May 13, 2025 $0.00022
-8.76%
$5.34 million $918
May 12, 2025 $0.00024
+0.07%
$5.84 million $1,012
May 11, 2025 $0.00024
+0.17%
$5.83 million $984
May 10, 2025 $0.00024
-7.51%
$5.83 million $1,032
May 9, 2025 $0.00027
-28.83%
$6.56 million $1,000
May 8, 2025 $0.000379
-15.16%
$9.21 million $1,499
May 7, 2025 $0.000437
+1.38%
$10.61 million $492
May 6, 2025 $0.000431
-9.24%
$10.47 million $2,255
May 5, 2025 $0.000475
+0.00%
$11.53 million $2,124
May 4, 2025 $0.000474
+97.49%
$11.5 million $2,130
May 3, 2025 $0.00024
-4.63%
$5.82 million $931
May 2, 2025 $0.000252
+4.89%
$6.11 million $274
May 1, 2025 $0.000251
+4.62%
$6.09 million $263
Apr 30, 2025 $0.00024
-33.51%
$5.82 million $978
Apr 29, 2025 $0.00048
+20.00%
$11.64 million $1,858
Apr 28, 2025 $0.0004
+0.00%
$9.7 million $1,663
Apr 27, 2025 $0.0004
+0.00%
$9.7 million $1,557
Apr 26, 2025 $0.0004
+29.03%
$9.69 million $1,639
Apr 25, 2025 $0.00031
+0.00%
$7.51 million $1,361
Apr 24, 2025 $0.00031
+0.00%
$7.51 million $1,404
Apr 23, 2025 $0.00031
+0.00%
$7.51 million $1,202
Apr 22, 2025 $0.00031
+22.09%
$7.51 million $1,297
Apr 21, 2025 $0.000254
+1.85%
$6.15 million $1,449
Apr 20, 2025 $0.00025
+0.00%
$6.05 million $1,027
Apr 19, 2025 $0.00025
+0.00%
$6.05 million $1,039
Apr 18, 2025 $0.00025
+0.29%
$6.05 million $1,051
Apr 17, 2025 $0.00025
+0.49%
$6.05 million $1,350
Apr 16, 2025 $0.000249
-3.92%
$6.02 million $1,035
Apr 15, 2025 $0.000259
+8.20%
$6.26 million $1,036
Apr 14, 2025 $0.000241
+0.22%
$5.83 million $1,229
Apr 13, 2025 $0.000239
-3.48%
$5.78 million $1,255
Apr 12, 2025 $0.00024
-0.76%
$5.8 million $933
Apr 11, 2025 $0.000242
+1.75%
$5.86 million $1,257
Apr 10, 2025 $0.000238
-4.79%
$5.75 million $1,000
Apr 9, 2025 $0.00025
-2.93%
$6.04 million $1,035
Apr 8, 2025 $0.000258
-1.45%
$6.22 million $1,138
Apr 7, 2025 $0.000248
-12.46%
$6 million $1,310
Apr 6, 2025 $0.000284
-1.67%
$6.86 million $1,455
Apr 5, 2025 $0.000284
+0.38%
$6.86 million $326
Apr 1, 2025 $0.000292
-14.45%
$7.05 million $1,520
Mar 31, 2025 $0.000349
-9.26%
$8.43 million $1,838
Mar 30, 2025 $0.000385
-10.94%
$9.29 million $2,059
Mar 29, 2025 $0.000284
-31.26%
$6.86 million $1,336
Mar 28, 2025 $0.000413
+0.85%
$9.97 million $441
Mar 27, 2025 $0.00041
-3.76%
$9.89 million $1,125
Mar 26, 2025 $0.000424
-0.97%
$10.23 million $628
Mar 25, 2025 $0.000429
-0.78%
$10.34 million $441