PutinCoin Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00128
-62.10%
$ -- $ 37,182
Apr 2021 $ 0.00337
+235.26%
$ 70,838 $ 45,251
Mar 2021 $ 0.00116
-78.42%
$ -- $ 16,028
Feb 2021 $ 0.00536
+47.01%
$ -- $ 4,701
Jan 2021 $ 0.00434
+4,692.18%
$ -- $ 2,652
Dec 2020 $ 0.0000906
-51.50%
$ -- $ 526
Nov 2020 $ 0.0000924
-41.41%
$ -- $ 2,483
Oct 2020 $ 0.000158
+1,366.03%
$ -- $ 5,574
Sep 2020 $ 0.0000108
-7.55%
$ -- $ 19
Aug 2020 $ 0.0000117
-82.92%
$ -- $ 4,767
Jul 2020 $ 0.0000683
-76.97%
$ -- $ 37,368
Jun 2020 $ 0.000296
-69.44%
$ -- $ 19,547
May 2020 $ 0.000963
-32.24%
$ -- $ 57,977
Apr 2020 $ 0.00142
+46.36%
$ -- $ 29,902
Mar 2020 $ 0.000964
+18.12%
$ -- $ 34,551
Feb 2020 $ 0.000818
-60.57%
$ -- $ 70,559
Jan 2020 $ 0.00207
+92.69%
$ -- $ 22,433
Dec 2019 $ 0.00108
-17.25%
$ -- $ 10,984
Nov 2019 $ 0.0013
+1,658.57%
$ -- $ 2,314
Oct 2019 $ 0.0000739
-94.92%
$ -- $ 8,721
Sep 2019 $ 0.00145
-57.82%
$ -- $ 6,518
Aug 2019 $ 0.00345
+132.63%
$ -- $ 9,891
Jul 2019 $ 0.00148
+278.59%
$ -- $ 8,560
Jun 2019 $ 0.000392
-94.84%
$ -- $ 85,567
May 2019 $ 0.00758
+15.78%
$ -- $ 173,884
Apr 2019 $ 0.00655
+3,452.70%
$ -- $ 36,863
Mar 2019 $ 0.000184
+7.39%
$ -- $ 2,367
Feb 2019 $ 0.000172
-0.14%
$ -- $ 1,018
Jan 2019 $ 0.000172
-17.94%
$ -- $ 6,785
Dec 2018 $ 0.00021
+28.03%
$ -- $ 165,972
Nov 2018 $ 0.000164
-15.10%
$ 95,362 $ 161,393
Oct 2018 $ 0.000187
-43.71%
$ -- $ 201,314
Sep 2018 $ 0.00034
-34.48%
$ -- $ 198,709
Aug 2018 $ 0.000738
-70.47%
$ -- $ 209,138
Jul 2018 $ 0.0029
+64.72%
$ -- $ 219,090
Jun 2018 $ 0.00154
-62.44%
$ -- $ 197,715
May 2018 $ 0.004
-43.44%
$ -- $ 264,217
Apr 2018 $ 0.00693
+48.56%
$ -- $ 237,493
Mar 2018 $ 0.00498
-51.94%
$ -- $ 285,002
Feb 2018 $ 0.0111
-47.64%
$ -- $ 153,460
Download