Coinranking
PutinCoin Historical Data
PUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.000725 | -10.63% | ||
| Jul 15 | $0.000799 | +13.47% | ||
| Jul 8 | $0.000704 | -0.14% | ||
| Jul 1 | $0.000714 | -7.37% | ||
| Jun 24 | $0.000743 | -18.40% | ||
| Jun 17 | $0.000925 | +8.88% | ||
| Jun 10 | $0.000807 | -2.64% | ||
| Jun 3 | $0.000831 | +22.04% | ||
| May 27 | $0.000681 | +3.78% | ||
| May 20 | $0.00065 | -3.49% | ||
| May 13 | $0.000676 | +6.02% | ||
| May 6 | $0.000626 | -2.04% | ||
| Apr 29 | $0.000639 | -4.95% | ||
| Apr 22 | $0.000676 | -0.96% | ||
| Apr 15 | $0.000655 | -5.77% | ||
| Apr 8 | $0.000653 | -20.87% | ||
| Apr 1 | $0.000812 | +13.79% | ||
| Mar 25 | $0.000694 | -14.66% | ||
| Mar 18 | $0.000808 | -18.07% | ||
| Mar 11 | $0.00094 | -44.71% | ||
| Mar 4 | $0.00129 | +90.37% | ||
| Feb 26 | $0.000678 | +14.42% | ||
| Feb 19 | $0.000593 | -15.16% | ||
| Feb 12 | $0.000725 | +16.67% | ||
| Feb 5 | $0.000545 | -30.03% | ||
| Jan 29 | $0.000775 | +55.04% | ||
| Jan 22 | $0.000445 | -1.20% | ||
| Jan 15 | $0.000435 | -16.56% | ||
| Jan 8 | $0.00081 | +41.30% | ||
| Jan 1 | $0.000573 | -34.77% | ||
| Dec 25 | $0.000844 | -7.15% | ||
| Dec 18 | $0.00092 | -3.44% | ||
| Dec 11 | $0.000968 | -4.07% | ||
| Dec 4 | $0.000988 | +31.69% | ||
| Nov 27 | $0.00075 | +0.00% | ||
| Nov 20 | $0.00075 | +9.00% | ||
| Nov 13 | $0.00065 | -4.74% | ||
| Nov 6 | $0.000662 | +9.65% | ||
| Oct 30 | $0.000633 | +2.23% | ||
| Oct 23 | $0.000619 | -2.11% | ||
| Oct 16 | $0.000632 | -4.29% | ||
| Oct 9 | $0.00054 | -19.08% | ||
| Oct 2 | $0.000667 | +8.04% | ||
| Sep 25 | $0.000681 | +0.58% | ||
| Sep 18 | $0.000692 | +6.03% | ||
| Sep 11 | $0.000538 | +14.39% | ||
| Sep 4 | $0.00047 | -19.19% | ||
| Aug 28 | $0.000582 | -87.51% | ||
| Aug 21 | $0.00505 | +967.74% | ||
| Aug 14 | $0.0152 | +2.76K% | ||