PutinCoin Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000725
-10.63%
$ 14.62 million $ 13,765
Jul 15 $ 0.000799
+13.47%
$ 18.84 million $ 5,253
Jul 8 $ 0.000704
-0.14%
$ 16.36 million $ 6,449
Jul 1 $ 0.000714
-7.37%
$ 16.35 million $ 7,367
Jun 24 $ 0.000743
-18.40%
$ 17.88 million $ 5,457
Jun 17 $ 0.000925
+8.88%
$ 18.24 million $ 4,762
Jun 10 $ 0.000807
-2.64%
$ 18.36 million $ 4,876
Jun 3 $ 0.000831
+22.04%
$ 19.16 million $ 4,532
May 27 $ 0.000681
+3.78%
$ 15.72 million $ 5,871
May 20 $ 0.00065
-3.49%
$ 15.13 million $ 7,272
May 13 $ 0.000676
+6.02%
$ 15.52 million $ 5,143
May 6 $ 0.000626
-2.04%
$ 14.67 million $ 5,237
Apr 29 $ 0.000639
-4.95%
$ 14.68 million $ 7,261
Apr 22 $ 0.000676
-0.96%
$ 15.42 million $ 5,685
Apr 15 $ 0.000655
-5.77%
$ 15.63 million $ 6,424
Apr 8 $ 0.000653
-20.87%
$ 23.76 million $ 6,649
Apr 1 $ 0.000812
+13.79%
$ 18.68 million $ 7,342
Mar 25 $ 0.000694
-14.66%
$ 16.3 million $ 11,474
Mar 18 $ 0.000808
-18.07%
$ 18.54 million $ 10,590
Mar 11 $ 0.00094
-44.71%
$ 22.47 million $ 6,529
Mar 4 $ 0.00129
+90.37%
$ 38.67 million $ 7,176
Feb 26 $ 0.000678
+14.42%
$ 15.41 million $ 4,791
Feb 19 $ 0.000593
-15.16%
$ 13.45 million $ 5,815
Feb 12 $ 0.000725
+16.67%
$ 16.45 million $ 4,054
Feb 5 $ 0.000545
-30.03%
$ 14.08 million $ 4,520
Jan 29 $ 0.000775
+55.04%
$ 17.54 million $ 5,601
Jan 22 $ 0.000445
-1.20%
$ 11.3 million $ 2,443
Jan 15 $ 0.000435
-16.56%
$ 10.17 million $ 4,208
Jan 8 $ 0.00081
+41.30%
$ 11.76 million $ 5,245
Jan 1 $ 0.000573
-34.77%
$ 12.9 million $ 5,562
Dec 25 $ 0.000844
-7.15%
$ 21.36 million $ 6,956
Dec 18 $ 0.00092
-3.44%
$ 20.4 million $ 7,577
Dec 11 $ 0.000968
-4.07%
$ 21.35 million $ 7,880
Dec 4 $ 0.000988
+31.69%
$ 22.63 million $ 7,547
Nov 27 $ 0.00075
+0.00%
$ 16.77 million $ 6,632
Nov 20 $ 0.00075
+9.00%
$ 16.83 million $ 4,084
Nov 13 $ 0.00065
-4.74%
$ 15.37 million $ 4,787
Nov 6 $ 0.000662
+9.65%
$ 14.54 million $ 4,705
Oct 30 $ 0.000633
+2.23%
$ 14.1 million $ 5,713
Oct 23 $ 0.000619
-2.11%
$ 13.78 million $ 4,685
Oct 16 $ 0.000632
-4.29%
$ 14.07 million $ 5,146
Oct 9 $ 0.00054
-19.08%
$ 14.76 million $ 3,890
Oct 2 $ 0.000667
+8.04%
$ 14.8 million $ 5,302
Sep 25 $ 0.000681
+0.58%
$ 15.1 million $ 5,864
Sep 18 $ 0.000692
+6.03%
$ 15.01 million $ 2,703
Sep 11 $ 0.000538
+14.39%
$ 15.38 million $ 3,908
Sep 4 $ 0.00047
-19.19%
$ 10.41 million $ 4,440
Aug 28 $ 0.000582
-87.51%
$ 12.87 million $ 4,279
Aug 21 $ 0.00505
+967.74%
$ 102.8 million $ 2,588
Aug 14 $ 0.0152
+2,761.30%
$ 10.43 million $ 3,184