DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,448
Today, at 2 AM $ 0.00701
-0.87%
$ 3.93 million $ 116,958
Today, at 1 AM $ 0.00707
-0.95%
$ 3.96 million $ 110,046
Today, at 12 AM $ 0.00714
-1.17%
$ 4 million $ 109,787
Yesterday, at 11 PM $ 0.00722
-1.66%
$ 4.04 million $ 105,518
Yesterday, at 10 PM $ 0.00734
-1.39%
$ 4.11 million $ 121,998
Yesterday, at 9 PM $ 0.00745
+1.30%
$ 4.17 million $ 125,301
Yesterday, at 8 PM $ 0.00735
+2.31%
$ 4.12 million $ 136,814
Yesterday, at 7 PM $ 0.00719
+2.94%
$ 4.02 million $ 133,338
Yesterday, at 6 PM $ 0.00698
-1.58%
$ 3.91 million $ 126,225
Yesterday, at 5 PM $ 0.00709
-0.90%
$ 3.97 million $ 124,473
Yesterday, at 4 PM $ 0.00716
+2.29%
$ 4.01 million $ 124,133
Yesterday, at 3 PM $ 0.007
-2.01%
$ 3.92 million $ 121,634
Yesterday, at 2 PM $ 0.00714
+1.14%
$ 4 million $ 217,997
Yesterday, at 1 PM $ 0.00706
-2.19%
$ 3.95 million $ 216,526
Yesterday, at 12 PM $ 0.00722
-0.67%
$ 4.04 million $ 216,280
Yesterday, at 11 AM $ 0.00727
-1.03%
$ 4.07 million $ 216,965
Yesterday, at 10 AM $ 0.00734
+0.71%
$ 4.11 million $ 217,602
Yesterday, at 9 AM $ 0.00729
+1.46%
$ 4.08 million $ 224,458
Yesterday, at 8 AM $ 0.00718
-0.75%
$ 4.02 million $ 227,285
Yesterday, at 7 AM $ 0.00724
+1.70%
$ 4.05 million $ 223,661
Yesterday, at 6 AM $ 0.00712
-2.16%
$ 3.99 million $ 222,179
Yesterday, at 5 AM $ 0.00727
-1.63%
$ 4.07 million $ 222,670
Yesterday, at 4 AM $ 0.00739
+0.63%
$ 4.14 million $ 224,569
Yesterday, at 3 AM $ 0.00736
-0.74%
$ 4.12 million $ 224,346
Yesterday, at 2 AM $ 0.00743
-0.74%
$ 4.16 million $ 225,401
Yesterday, at 1 AM $ 0.00749
-0.60%
$ 4.19 million $ 226,748
Yesterday, at 12 AM $ 0.00753
-0.10%
$ 4.22 million $ 228,214
Jun 4, 11 PM $ 0.00754
-5.15%
$ 4.22 million $ 258,062
Jun 4, 10 PM $ 0.00794
+2.17%
$ 4.45 million $ 428,148
Jun 4, 9 PM $ 0.00777
+4.44%
$ 4.35 million $ 411,927
Jun 4, 8 PM $ 0.00744
-1.06%
$ 4.17 million $ 412,278
Jun 4, 7 PM $ 0.00752
-1.03%
$ 4.21 million $ 411,310
Jun 4, 6 PM $ 0.0076
+0.75%
$ 4.26 million $ 409,284
Jun 4, 5 PM $ 0.00755
-0.11%
$ 4.23 million $ 410,556
Jun 4, 4 PM $ 0.00755
-0.15%
$ 4.23 million $ 412,520
Jun 4, 3 PM $ 0.00756
-0.17%
$ 4.24 million $ 414,207
Jun 4, 2 PM $ 0.00758
-0.26%
$ 4.25 million $ 415,731
Jun 4, 1 PM $ 0.0076
+0.20%
$ 4.26 million $ 463,363
Jun 4, 12 PM $ 0.00758
+2.40%
$ 4.25 million $ 471,037
Jun 4, 11 AM $ 0.0074
+0.17%
$ 4.15 million $ 473,621
Jun 4, 10 AM $ 0.00739
-1.46%
$ 4.14 million $ 514,646
Jun 4, 9 AM $ 0.0075
-3.20%
$ 4.2 million $ 513,449
Jun 4, 8 AM $ 0.00776
-0.18%
$ 4.35 million $ 511,001
Jun 4, 7 AM $ 0.00778
-1.81%
$ 4.36 million $ 565,710
Jun 4, 6 AM $ 0.00792
+1.34%
$ 4.44 million $ 565,371
Jun 4, 5 AM $ 0.00782
-0.72%
$ 4.38 million $ 582,253
Jun 4, 4 AM $ 0.00787
+0.06%
$ 4.41 million $ 696,084
Jun 4, 3 AM $ 0.00787
+1.15%
$ 4.41 million $ 697,130
Jun 4, 2 AM $ 0.00778
+1.96%
$ 4.36 million $ 697,430
Download