DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,940
Today, at 9 PM $ 0.0116
+0.07%
$ 6.55 million $ 56,057
Today, at 8 PM $ 0.0116
+0.93%
$ 6.55 million $ 55,942
Today, at 7 PM $ 0.0115
+0.79%
$ 6.49 million $ 55,763
Today, at 6 PM $ 0.0114
-0.83%
$ 6.44 million $ 55,191
Today, at 5 PM $ 0.0115
+0.79%
$ 6.5 million $ 55,153
Today, at 4 PM $ 0.0114
+1.64%
$ 6.46 million $ 55,414
Today, at 3 PM $ 0.0112
-0.04%
$ 6.35 million $ 54,131
Today, at 2 PM $ 0.0113
+0.74%
$ 6.36 million $ 54,226
Today, at 1 PM $ 0.0112
+0.81%
$ 6.31 million $ 53,683
Today, at 12 PM $ 0.0111
+1.12%
$ 6.26 million $ 54,110
Today, at 11 AM $ 0.011
-0.50%
$ 6.19 million $ 54,493
Today, at 10 AM $ 0.011
-0.38%
$ 6.22 million $ 54,386
Today, at 9 AM $ 0.0111
+0.42%
$ 6.25 million $ 54,846
Today, at 8 AM $ 0.011
-1.36%
$ 6.23 million $ 56,118
Today, at 7 AM $ 0.0112
-0.90%
$ 6.31 million $ 55,866
Today, at 6 AM $ 0.0113
+1.13%
$ 6.37 million $ 55,835
Today, at 5 AM $ 0.0111
-0.32%
$ 6.3 million $ 56,497
Today, at 4 AM $ 0.0112
-0.12%
$ 6.32 million $ 56,664
Today, at 3 AM $ 0.0112
-0.88%
$ 6.33 million $ 56,894
Today, at 2 AM $ 0.0113
+0.74%
$ 6.38 million $ 57,215
Today, at 1 AM $ 0.0112
+0.05%
$ 6.34 million $ 57,010
Today, at 12 AM $ 0.0112
+0.31%
$ 6.33 million $ 57,465
Yesterday, at 11 PM $ 0.0112
-1.37%
$ 6.31 million $ 57,540
Yesterday, at 10 PM $ 0.0113
+0.29%
$ 6.4 million $ 57,179
Yesterday, at 9 PM $ 0.0113
-0.02%
$ 6.39 million $ 56,469
Yesterday, at 8 PM $ 0.0113
-0.04%
$ 6.39 million $ 57,088
Yesterday, at 7 PM $ 0.0113
-0.26%
$ 6.4 million $ 56,886
Yesterday, at 6 PM $ 0.0113
-0.63%
$ 6.41 million $ 56,985
Yesterday, at 5 PM $ 0.0114
-1.01%
$ 6.45 million $ 56,878
Yesterday, at 4 PM $ 0.0115
-1.17%
$ 6.51 million $ 56,092
Yesterday, at 3 PM $ 0.0116
+0.16%
$ 6.58 million $ 56,240
Yesterday, at 2 PM $ 0.0116
+0.98%
$ 6.57 million $ 55,730
Yesterday, at 1 PM $ 0.0115
-0.23%
$ 6.51 million $ 55,933
Yesterday, at 12 PM $ 0.0115
+1.00%
$ 6.53 million $ 57,506
Yesterday, at 11 AM $ 0.0114
-0.04%
$ 6.46 million $ 57,217
Yesterday, at 10 AM $ 0.0114
-3.48%
$ 6.46 million $ 57,724
Yesterday, at 9 AM $ 0.0118
-0.62%
$ 6.71 million $ 57,347
Yesterday, at 8 AM $ 0.0119
-0.39%
$ 6.75 million $ 56,461
Yesterday, at 7 AM $ 0.012
+1.11%
$ 6.79 million $ 56,659
Yesterday, at 6 AM $ 0.0118
-0.79%
$ 6.7 million $ 56,790
Yesterday, at 5 AM $ 0.0119
+0.45%
$ 6.75 million $ 56,012
Yesterday, at 4 AM $ 0.0119
+1.37%
$ 6.72 million $ 56,028
Yesterday, at 3 AM $ 0.0117
-0.05%
$ 6.63 million $ 55,723
Yesterday, at 2 AM $ 0.0117
+0.08%
$ 6.63 million $ 55,351
Yesterday, at 1 AM $ 0.0117
-0.07%
$ 6.63 million $ 55,221
Yesterday, at 12 AM $ 0.0117
-0.47%
$ 6.63 million $ 56,275
Aug 5, 11 PM $ 0.0118
+0.27%
$ 6.66 million $ 56,075
Aug 5, 10 PM $ 0.0117
+0.21%
$ 6.64 million $ 56,091
Aug 5, 9 PM $ 0.0117
-2.44%
$ 6.63 million $ 56,514
Download