DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0116
+0.00%
$ 6.57 million $ 331,254
10:11 AM $ 0.0116
+0.00%
$ 6.57 million $ 331,254
10:10 AM $ 0.0116
+0.00%
$ 6.57 million $ 331,242
10:09 AM $ 0.0116
+0.63%
$ 6.57 million $ 331,955
10:08 AM $ 0.0116
+0.00%
$ 6.57 million $ 331,969
10:07 AM $ 0.0116
+0.01%
$ 6.57 million $ 331,991
10:06 AM $ 0.0116
-0.01%
$ 6.57 million $ 331,991
10:05 AM $ 0.0116
+0.01%
$ 6.57 million $ 332,077
10:04 AM $ 0.0116
+0.18%
$ 6.52 million $ 332,074
10:03 AM $ 0.0115
+0.00%
$ 6.52 million $ 332,936
10:02 AM $ 0.0115
+0.01%
$ 6.52 million $ 332,963
10:01 AM $ 0.0115
+0.02%
$ 6.52 million $ 332,928
10:00 AM $ 0.0115
+0.00%
$ 6.52 million $ 332,906
9:59 AM $ 0.0115
+0.24%
$ 6.51 million $ 332,977
9:58 AM $ 0.0115
-0.01%
$ 6.51 million $ 332,977
9:57 AM $ 0.0115
-0.01%
$ 6.51 million $ 332,941
9:56 AM $ 0.0115
+0.00%
$ 6.51 million $ 332,995
9:55 AM $ 0.0115
+0.01%
$ 6.51 million $ 332,991
9:54 AM $ 0.0115
+0.06%
$ 6.5 million $ 333,387
9:53 AM $ 0.0115
-0.01%
$ 6.5 million $ 333,387
9:52 AM $ 0.0115
-0.01%
$ 6.5 million $ 333,408
9:51 AM $ 0.0115
+0.02%
$ 6.5 million $ 333,387
9:50 AM $ 0.0115
+0.01%
$ 6.5 million $ 333,388
9:49 AM $ 0.0115
-0.08%
$ 6.49 million $ 333,387
9:48 AM $ 0.0115
+0.00%
$ 6.49 million $ 333,786
9:47 AM $ 0.0115
-0.01%
$ 6.49 million $ 333,790
9:46 AM $ 0.0115
+0.00%
$ 6.49 million $ 333,763
9:45 AM $ 0.0115
+0.02%
$ 6.49 million $ 333,763
9:44 AM $ 0.0115
-0.85%
$ 6.5 million $ 333,747
9:43 AM $ 0.0116
+0.00%
$ 6.5 million $ 334,180
9:42 AM $ 0.0116
-0.01%
$ 6.5 million $ 334,175
9:41 AM $ 0.0116
+0.01%
$ 6.5 million $ 334,200
9:40 AM $ 0.0116
+0.00%
$ 6.5 million $ 334,185
9:39 AM $ 0.0116
-0.01%
$ 6.55 million $ 334,185
9:38 AM $ 0.0116
+0.01%
$ 6.55 million $ 334,481
9:37 AM $ 0.0116
-0.02%
$ 6.55 million $ 334,407
9:36 AM $ 0.0116
+0.00%
$ 6.55 million $ 334,411
9:35 AM $ 0.0116
+0.00%
$ 6.55 million $ 334,073
9:34 AM $ 0.0116
+0.31%
$ 6.55 million $ 334,666
9:33 AM $ 0.0116
+0.00%
$ 6.55 million $ 334,666
9:32 AM $ 0.0116
+0.02%
$ 6.55 million $ 334,734
9:31 AM $ 0.0116
+0.00%
$ 6.55 million $ 334,718
9:30 AM $ 0.0116
+0.00%
$ 6.55 million $ 334,702
9:29 AM $ 0.0116
+0.00%
$ 6.53 million $ 335,597
9:28 AM $ 0.0116
+0.00%
$ 6.53 million $ 335,597
9:27 AM $ 0.0116
+0.00%
$ 6.53 million $ 335,569
9:26 AM $ 0.0116
+0.00%
$ 6.53 million $ 335,544
9:25 AM $ 0.0116
+0.00%
$ 6.53 million $ 335,513
9:24 AM $ 0.0116
+0.19%
$ 6.53 million $ 336,325
9:23 AM $ 0.0116
+0.00%
$ 6.53 million $ 336,315
Download