DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0091
+46.16%
$ 5.09 million $ 7.49 million
Feb 2026 $ 0.00623
-8.77%
$ 3.44 million $ 4.98 million
Jan 2026 $ 0.00748
-39.66%
$ 3.76 million $ 12.73 million
Dec 2025 $ 0.0122
-16.40%
$ 6.94 million $ 15.47 million
Nov 2025 $ 0.0152
-33.20%
$ 8.77 million $ 14.13 million
Oct 2025 $ 0.0209
-21.39%
$ 13.62 million $ 14.21 million
Sep 2025 $ 0.0275
-8.27%
$ 15.93 million $ 15.34 million
Aug 2025 $ 0.0298
-12.55%
$ 17.97 million $ 22.79 million
Jul 2025 $ 0.0372
+19.19%
$ 19.94 million $ 26.14 million
Jun 2025 $ 0.032
-19.35%
$ 18.24 million $ 24.82 million
May 2025 $ 0.0396
-14.47%
$ 23.15 million $ 48.08 million
Apr 2025 $ 0.0462
+17.22%
$ 27.02 million $ 43.84 million
Mar 2025 $ 0.0395
-26.27%
$ 23.05 million $ 40.91 million
Feb 2025 $ 0.0538
+8.58%
$ 31.43 million $ 40.9 million
Jan 2025 $ 0.0554
-0.95%
$ 28.94 million $ 55.42 million
Dec 2024 $ 0.0588
-13.62%
$ 32.71 million $ 44 million
Nov 2024 $ 0.068
-24.02%
$ 39.75 million $ 122.5 million
Oct 2024 $ 0.0949
-36.66%
$ 52.32 million $ 294.74 million
Sep 2024 $ 0.15
+81.71%
$ 87.76 million $ 94.13 million
Aug 2024 $ 0.0827
-13.18%
$ 48.3 million $ 127.82 million
Jul 2024 $ 0.0952
-23.45%
$ 55.63 million $ 306.7 million
Jun 2024 $ 0.124
-47.59%
$ 74.65 million $ 133.08 million
Download