DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0119
+12.21%
$ 6.34 million $ 2.06 million
Apr 13 $ 0.0119
+12.21%
$ 6.34 million $ 2.06 million
Apr 6 $ 0.011
-2.80%
$ 5.96 million $ 2.05 million
Apr 6 $ 0.011
-2.80%
$ 5.96 million $ 2.05 million
Mar 30 $ 0.0113
+29.42%
$ 6.35 million $ 3.3 million
Mar 23 $ 0.00874
-6.40%
$ 4.9 million $ 3.11 million
Mar 16 $ 0.00934
+30.79%
$ 5.26 million $ 1.98 million
Mar 16 $ 0.00934
+30.79%
$ 5.26 million $ 1.98 million
Mar 9 $ 0.00714
+20.69%
$ 3.95 million $ 713,796
Mar 2 $ 0.006
+1.09%
$ 3.26 million $ 527,607
Feb 23 $ 0.00594
-6.25%
$ 3.28 million $ 656,639
Feb 16 $ 0.00642
-10.89%
$ 3.5 million $ 572,430
Feb 9 $ 0.00743
+21.91%
$ 3.98 million $ 661,313
Feb 2 $ 0.0062
-3.01%
$ 3.36 million $ 2.26 million
Jan 26 $ 0.00683
-14.24%
$ 3.52 million $ 2.58 million
Jan 19 $ 0.00861
-22.75%
$ 4.39 million $ 2.79 million
Jan 12 $ 0.0113
-1.67%
$ 6.17 million $ 2.58 million
Jan 5 $ 0.0111
-8.38%
$ 6.39 million $ 2.04 million
Dec 29 $ 0.0124
-1.80%
$ 6.76 million $ 2.77 million
Dec 22 $ 0.0128
-4.84%
$ 7.08 million $ 2.85 million
Dec 15 $ 0.0184
+25.17%
$ 7.56 million $ 3.31 million
Dec 8 $ 0.0152
+0.82%
$ 8.25 million $ 2.7 million
Dec 1 $ 0.015
+2.60%
$ 8.48 million $ 2.82 million
Nov 24 $ 0.0152
-2.65%
$ 8.77 million $ 2.88 million
Nov 17 $ 0.0155
-9.21%
$ 9.34 million $ 3.02 million
Nov 10 $ 0.0173
-18.16%
$ 10.21 million $ 3.1 million
Nov 3 $ 0.0201
-14.31%
$ 12.65 million $ 2.8 million
Oct 27 $ 0.0236
+6.17%
$ 13.95 million $ 2.69 million
Oct 20 $ 0.0228
-0.96%
$ 13.34 million $ 2.59 million
Oct 13 $ 0.0225
-3.39%
$ 13.8 million $ 2.84 million
Oct 6 $ 0.0213
-24.33%
$ 13.97 million $ 2.93 million
Sep 29 $ 0.0284
+5.86%
$ 16.92 million $ 3.25 million
Sep 22 $ 0.0249
-10.97%
$ 16.07 million $ 3.13 million
Sep 15 $ 0.0288
-6.87%
$ 16.76 million $ 3.35 million
Sep 8 $ 0.0317
+10.21%
$ 18.6 million $ 3.17 million
Sep 1 $ 0.0289
-3.44%
$ 17.23 million $ 3.12 million
Aug 25 $ 0.0298
-14.26%
$ 17.97 million $ 3.4 million
Aug 18 $ 0.0344
-6.98%
$ 20.33 million $ 3.79 million
Aug 11 $ 0.037
-3.43%
$ 21.65 million $ 4.88 million
Aug 4 $ 0.0403
+1.10%
$ 22.4 million $ 6.18 million
Jul 28 $ 0.0404
+26.81%
$ 23.25 million $ 8.13 million
Jul 21 $ 0.0274
+33.70%
$ 18.45 million $ 5.98 million
Jul 14 $ 0.0224
-11.42%
$ 11.95 million $ 4.33 million
Jul 7 $ 0.0262
-8.17%
$ 14.88 million $ 4.78 million
Jun 30 $ 0.0289
-9.45%
$ 16.65 million $ 4.11 million
Jun 23 $ 0.0314
+3.81%
$ 18.67 million $ 4.13 million
Jun 16 $ 0.0306
-9.20%
$ 17.67 million $ 5.75 million
Jun 9 $ 0.0338
-11.82%
$ 19.67 million $ 5.45 million
Jun 2 $ 0.0368
-1.59%
$ 22.42 million $ 5.37 million
May 26 $ 0.0374
+6.70%
$ 21.86 million $ 7.38 million
May 19 $ 0.0347
-8.48%
$ 20.48 million $ 8.31 million
May 12 $ 0.036
-20.96%
$ 22.13 million $ 9.05 million
May 5 $ 0.0476
+9.73%
$ 26.64 million $ 11.52 million
Download